조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.15 | -0.0100 | -0.46% | 2.12 | 2.20 | 2.07 | 8,581 |
| 2026-09-14 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.20 | 2.08 | 8,831 |
| 2026-09-11 | 2.15 | +0.0400 | +1.90% | 2.15 | 2.15 | 2.10 | 7,740 |
| 2026-09-10 | 2.11 | -0.0400 | -1.86% | 2.12 | 2.12 | 2.04 | 6,648 |
| 2026-09-09 | 2.15 | +0.1100 | +5.39% | 2.06 | 2.16 | 2.00 | 29,648 |
| 2026-09-08 | 2.04 | +0.0700 | +3.55% | 1.94 | 2.10 | 1.94 | 31,289 |
| 2026-09-04 | 1.97 | +0.0900 | +4.79% | 1.92 | 1.97 | 1.90 | 9,825 |
| 2026-09-03 | 1.88 | +0.0100 | +0.53% | 1.96 | 1.98 | 1.86 | 19,934 |
| 2026-09-02 | 1.87 | -0.1300 | -6.50% | 2.03 | 2.03 | 1.87 | 5,799 |
| 2026-09-01 | 2.00 | +0.0900 | +4.71% | 1.91 | 2.00 | 1.84 | 6,727 |
| 2026-08-31 | 1.91 | -0.0900 | -4.50% | 1.87 | 2.02 | 1.87 | 18,370 |
| 2026-08-28 | 2.00 | +0.0200 | +1.01% | 2.03 | 2.04 | 1.92 | 7,028 |
| 2026-08-27 | 1.98 | -0.0200 | -1.00% | 2.00 | 2.05 | 1.98 | 5,327 |
| 2026-08-26 | 2.00 | +0.0700 | +3.63% | 1.95 | 2.04 | 1.90 | 7,199 |
| 2026-08-25 | 1.93 | +0.0800 | +4.32% | 1.95 | 2.03 | 1.86 | 29,550 |
| 2026-08-24 | 1.85 | -0.0600 | -3.14% | 1.93 | 2.09 | 1.84 | 52,953 |
| 2026-08-21 | 1.91 | -0.1900 | -9.05% | 2.13 | 2.20 | 1.91 | 83,013 |
| 2026-08-20 | 2.10 | -0.1400 | -6.25% | 2.12 | 2.24 | 2.08 | 24,395 |
| 2026-08-19 | 2.24 | +0.0400 | +1.82% | 2.29 | 2.30 | 2.18 | 28,595 |
| 2026-08-18 | 2.20 | -0.0300 | -1.35% | 2.25 | 2.29 | 2.18 | 15,253 |