조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.23 | +0.0100 | +0.45% | 2.30 | 2.43 | 2.12 | 30,600 |
| 2026-08-14 | 2.22 | +0.0900 | +4.23% | 2.16 | 2.35 | 2.11 | 56,700 |
| 2026-08-13 | 2.13 | -0.2800 | -11.62% | 2.30 | 2.35 | 2.11 | 39,262 |
| 2026-08-12 | 2.41 | +0.2900 | +13.68% | 2.17 | 2.47 | 2.17 | 97,856 |
| 2026-08-11 | 2.12 | -0.0200 | -0.93% | 2.22 | 2.23 | 2.11 | 13,237 |
| 2026-08-10 | 2.14 | -0.0700 | -3.17% | 2.21 | 2.28 | 2.12 | 81,247 |
| 2026-08-07 | 2.21 | +0.0800 | +3.76% | 2.14 | 2.31 | 2.04 | 36,655 |
| 2026-08-06 | 2.13 | +0.0400 | +1.91% | 2.06 | 2.15 | 2.02 | 31,187 |
| 2026-08-05 | 2.09 | -0.0100 | -0.48% | 2.10 | 2.19 | 2.00 | 32,273 |
| 2026-08-04 | 2.10 | -0.1000 | -4.55% | 2.21 | 2.30 | 2.06 | 107,317 |
| 2026-08-03 | 2.20 | +0.0700 | +3.29% | 2.12 | 2.33 | 2.10 | 64,956 |
| 2026-07-31 | 2.13 | +0.1800 | +9.23% | 1.99 | 2.41 | 1.93 | 209,434 |
| 2026-07-30 | 1.95 | +0.1700 | +9.55% | 1.78 | 2.04 | 1.73 | 186,905 |
| 2026-07-29 | 1.78 | -0.1000 | -5.32% | 1.82 | 1.87 | 1.71 | 81,058 |
| 2026-07-28 | 1.88 | -0.0800 | -4.08% | 1.88 | 1.93 | 1.78 | 54,893 |
| 2026-07-27 | 1.96 | -0.1900 | -8.84% | 2.19 | 2.29 | 1.82 | 155,871 |
| 2026-07-24 | 2.15 | -0.2700 | -11.16% | 2.41 | 2.41 | 2.10 | 95,877 |
| 2026-07-23 | 2.42 | -0.1000 | -3.97% | 2.41 | 2.48 | 2.25 | 90,794 |
| 2026-07-22 | 2.52 | +0.0100 | +0.40% | 2.51 | 2.60 | 2.31 | 245,635 |
| 2026-07-21 | 2.51 | -0.2400 | -8.73% | 2.87 | 2.98 | 2.40 | 308,749 |