조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.70 | -0.1300 | -1.90% | 6.81 | 6.81 | 6.70 | 2,891 |
| 2026-07-17 | 6.83 | -0.0200 | -0.29% | 6.92 | 6.92 | 6.76 | 6,263 |
| 2026-07-16 | 6.85 | -0.1000 | -1.44% | 6.81 | 6.91 | 6.81 | 3,754 |
| 2026-07-15 | 6.95 | +0.0200 | +0.29% | 6.93 | 6.95 | 6.85 | 8,431 |
| 2026-07-14 | 6.93 | +0.0300 | +0.43% | 6.90 | 6.99 | 6.88 | 50,256 |
| 2026-07-13 | 6.90 | 0.00 | 0.00% | 6.90 | 6.92 | 6.90 | 10,283 |
| 2026-07-10 | 6.90 | -0.0100 | -0.14% | 6.89 | 6.93 | 6.89 | 2,601 |
| 2026-07-09 | 6.91 | +0.0100 | +0.14% | 6.89 | 6.91 | 6.89 | 3,160 |
| 2026-07-08 | 6.90 | -0.0300 | -0.43% | 6.93 | 6.93 | 6.89 | 4,137 |
| 2026-07-07 | 6.93 | +0.0800 | +1.17% | 6.90 | 6.93 | 6.88 | 5,957 |
| 2026-07-06 | 6.85 | -0.0800 | -1.15% | 6.94 | 6.94 | 6.84 | 33,458 |
| 2026-07-02 | 6.93 | +0.0200 | +0.29% | 6.94 | 6.94 | 6.91 | 3,481 |
| 2026-07-01 | 6.91 | 0.00 | 0.00% | 6.95 | 6.95 | 6.91 | 8,318 |
| 2026-06-30 | 6.91 | -0.0700 | -1.00% | 6.97 | 6.98 | 6.91 | 12,331 |
| 2026-06-29 | 6.98 | +0.1700 | +2.50% | 6.93 | 6.98 | 6.82 | 30,828 |
| 2026-06-26 | 6.81 | -0.0700 | -1.02% | 6.88 | 6.94 | 6.81 | 71,837 |
| 2026-06-25 | 6.88 | -0.0100 | -0.15% | 6.86 | 6.93 | 6.85 | 30,422 |
| 2026-06-24 | 6.89 | +0.2700 | +4.08% | 6.80 | 6.94 | 6.73 | 40,713 |
| 2026-06-23 | 6.62 | -0.3200 | -4.61% | 6.98 | 6.98 | 6.62 | 124,249 |
| 2026-06-22 | 6.94 | +0.0400 | +0.58% | 6.93 | 6.95 | 6.87 | 28,659 |