조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.72 | -0.0500 | -0.74% | 6.72 | 6.83 | 6.69 | 36,773 |
| 2026-09-14 | 6.77 | -0.0100 | -0.15% | 6.80 | 7.03 | 6.73 | 34,298 |
| 2026-09-11 | 6.78 | -0.1200 | -1.74% | 6.80 | 6.95 | 6.67 | 19,214 |
| 2026-09-10 | 6.90 | -0.1100 | -1.57% | 7.00 | 7.01 | 6.76 | 19,564 |
| 2026-09-09 | 7.01 | -0.1900 | -2.64% | 7.30 | 7.45 | 7.01 | 19,735 |
| 2026-09-08 | 7.20 | -0.3000 | -4.00% | 7.48 | 7.55 | 7.10 | 42,356 |
| 2026-09-04 | 7.50 | +0.0500 | +0.67% | 7.31 | 7.62 | 7.30 | 14,832 |
| 2026-09-03 | 7.45 | +0.0700 | +0.95% | 7.58 | 7.58 | 7.32 | 4,954 |
| 2026-09-02 | 7.38 | +0.0200 | +0.27% | 7.40 | 7.51 | 7.30 | 8,924 |
| 2026-09-01 | 7.36 | -0.0800 | -1.08% | 7.42 | 7.50 | 7.22 | 15,507 |
| 2026-08-31 | 7.44 | -0.0600 | -0.80% | 7.36 | 7.49 | 7.36 | 8,904 |
| 2026-08-28 | 7.50 | +0.1300 | +1.76% | 7.50 | 7.50 | 7.25 | 15,635 |
| 2026-08-27 | 7.37 | -0.2300 | -3.03% | 7.60 | 7.60 | 7.26 | 30,208 |
| 2026-08-26 | 7.60 | -0.1350 | -1.75% | 7.57 | 7.60 | 7.41 | 8,974 |
| 2026-08-25 | 7.74 | +0.2250 | +3.00% | 7.53 | 7.88 | 7.40 | 19,927 |
| 2026-08-24 | 7.51 | -0.0900 | -1.18% | 7.70 | 7.70 | 7.51 | 5,246 |
| 2026-08-21 | 7.60 | 0.00 | 0.00% | 7.50 | 7.60 | 7.41 | 21,712 |
| 2026-08-20 | 7.60 | +0.1000 | +1.33% | 7.69 | 7.69 | 7.47 | 4,436 |
| 2026-08-19 | 7.50 | +0.1000 | +1.35% | 7.41 | 7.81 | 7.41 | 11,132 |
| 2026-08-18 | 7.40 | -0.0800 | -1.07% | 7.45 | 7.50 | 7.40 | 2,987 |