조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.48 | +0.0550 | +0.74% | 7.45 | 7.58 | 7.45 | 19,221 |
| 2026-08-14 | 7.43 | -0.1250 | -1.66% | 7.41 | 7.55 | 7.40 | 6,750 |
| 2026-08-13 | 7.55 | +0.1500 | +2.03% | 7.45 | 7.55 | 7.45 | 5,788 |
| 2026-08-12 | 7.40 | +0.1500 | +2.07% | 7.20 | 7.45 | 7.20 | 17,505 |
| 2026-08-11 | 7.25 | -0.0800 | -1.09% | 7.24 | 7.34 | 7.20 | 4,333 |
| 2026-08-10 | 7.33 | +0.2300 | +3.24% | 7.10 | 7.35 | 7.10 | 15,435 |
| 2026-08-07 | 7.10 | -0.2500 | -3.40% | 7.10 | 7.25 | 7.10 | 2,777 |
| 2026-08-06 | 7.35 | +0.0500 | +0.68% | 7.18 | 7.35 | 7.15 | 3,812 |
| 2026-08-05 | 7.30 | 0.00 | 0.00% | 7.22 | 7.30 | 7.21 | 2,568 |
| 2026-08-04 | 7.30 | +0.1500 | +2.10% | 7.05 | 7.30 | 7.00 | 25,881 |
| 2026-08-03 | 7.15 | +0.2500 | +3.62% | 7.00 | 7.15 | 6.78 | 23,453 |
| 2026-07-31 | 6.90 | -0.1200 | -1.71% | 6.89 | 7.00 | 6.88 | 3,972 |
| 2026-07-30 | 7.02 | +0.2000 | +2.93% | 6.86 | 7.05 | 6.86 | 15,649 |
| 2026-07-29 | 6.82 | -0.0200 | -0.29% | 6.81 | 6.85 | 6.81 | 1,352 |
| 2026-07-28 | 6.84 | +0.0900 | +1.33% | 6.73 | 6.85 | 6.73 | 5,757 |
| 2026-07-27 | 6.75 | -0.0100 | -0.15% | 6.79 | 6.80 | 6.73 | 2,721 |
| 2026-07-24 | 6.76 | -0.0100 | -0.15% | 6.85 | 6.86 | 6.73 | 2,520 |
| 2026-07-23 | 6.77 | -0.0800 | -1.17% | 6.77 | 6.90 | 6.77 | 913 |
| 2026-07-22 | 6.85 | +0.0900 | +1.33% | 6.76 | 6.90 | 6.76 | 6,293 |
| 2026-07-21 | 6.76 | +0.0600 | +0.90% | 6.72 | 6.91 | 6.72 | 5,385 |