조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.18 | -1.03 | -2.01% | 50.56 | 50.96 | 48.32 | 1,065,522 |
| 2026-08-14 | 51.21 | +0.9600 | +1.91% | 50.56 | 52.58 | 50.25 | 911,320 |
| 2026-08-13 | 50.25 | +1.10 | +2.24% | 48.59 | 50.38 | 47.20 | 1,501,189 |
| 2026-08-12 | 49.15 | +0.5400 | +1.11% | 49.15 | 51.17 | 48.28 | 2,224,488 |
| 2026-08-11 | 48.61 | -16.00 | -24.76% | 50.00 | 53.45 | 47.03 | 4,237,988 |
| 2026-08-10 | 64.61 | +1.42 | +2.24% | 63.20 | 65.57 | 60.71 | 1,274,250 |
| 2026-08-07 | 63.20 | +3.51 | +5.87% | 61.04 | 64.13 | 61.01 | 669,516 |
| 2026-08-06 | 59.69 | -1.76 | -2.86% | 59.90 | 60.93 | 58.64 | 479,188 |
| 2026-08-05 | 61.45 | -2.52 | -3.94% | 64.29 | 64.80 | 60.62 | 462,596 |
| 2026-08-04 | 63.97 | +7.66 | +13.60% | 58.70 | 64.04 | 58.70 | 1,024,815 |
| 2026-08-03 | 56.31 | +2.26 | +4.18% | 54.90 | 56.56 | 53.83 | 522,908 |
| 2026-07-31 | 54.05 | -1.63 | -2.93% | 54.88 | 55.45 | 52.80 | 530,271 |
| 2026-07-30 | 55.68 | +0.3900 | +0.71% | 54.63 | 55.80 | 53.64 | 465,559 |
| 2026-07-29 | 55.29 | -1.39 | -2.45% | 55.58 | 57.82 | 53.81 | 746,904 |
| 2026-07-28 | 56.68 | +2.85 | +5.29% | 53.99 | 56.69 | 53.32 | 576,945 |
| 2026-07-27 | 53.83 | +4.97 | +10.17% | 52.04 | 53.86 | 51.69 | 471,726 |
| 2026-07-24 | 48.86 | -0.6900 | -1.39% | 49.55 | 50.05 | 48.27 | 418,345 |
| 2026-07-23 | 49.55 | -2.48 | -4.77% | 50.83 | 51.17 | 49.00 | 683,710 |
| 2026-07-22 | 52.03 | -2.87 | -5.23% | 54.08 | 54.49 | 51.42 | 540,867 |
| 2026-07-21 | 54.90 | +0.9700 | +1.80% | 55.41 | 56.01 | 54.22 | 655,846 |