조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.93 | +0.1400 | +0.26% | 53.95 | 54.77 | 53.63 | 324,920 |
| 2026-07-17 | 53.79 | -1.38 | -2.50% | 53.49 | 54.48 | 52.10 | 388,061 |
| 2026-07-16 | 55.17 | -0.3900 | -0.70% | 56.09 | 56.78 | 54.73 | 679,573 |
| 2026-07-15 | 55.56 | +2.56 | +4.83% | 53.79 | 55.80 | 53.21 | 637,616 |
| 2026-07-14 | 53.00 | +0.7800 | +1.49% | 51.11 | 54.43 | 50.27 | 560,127 |
| 2026-07-13 | 52.22 | -2.35 | -4.31% | 53.05 | 53.50 | 51.72 | 557,832 |
| 2026-07-10 | 54.57 | +0.2300 | +0.42% | 56.49 | 56.49 | 53.93 | 434,973 |
| 2026-07-09 | 54.34 | +0.5400 | +1.00% | 52.99 | 55.25 | 52.35 | 555,861 |
| 2026-07-08 | 53.80 | -2.49 | -4.42% | 54.46 | 55.24 | 52.74 | 622,974 |
| 2026-07-07 | 56.29 | -0.4400 | -0.78% | 56.00 | 57.54 | 54.96 | 686,462 |
| 2026-07-06 | 56.73 | -0.9800 | -1.70% | 57.59 | 59.30 | 56.67 | 700,797 |
| 2026-07-02 | 57.71 | +0.3850 | +0.67% | 57.32 | 58.73 | 56.81 | 534,912 |
| 2026-07-01 | 57.33 | +1.97 | +3.55% | 56.11 | 59.45 | 55.52 | 1,057,186 |
| 2026-06-30 | 55.36 | -2.22 | -3.86% | 55.93 | 56.12 | 52.44 | 1,082,500 |
| 2026-06-29 | 57.58 | +4.50 | +8.48% | 54.68 | 57.61 | 53.73 | 1,484,991 |
| 2026-06-26 | 53.08 | +4.14 | +8.46% | 48.90 | 53.54 | 48.90 | 1,052,907 |
| 2026-06-25 | 48.94 | -0.4800 | -0.97% | 49.46 | 50.70 | 48.27 | 513,243 |
| 2026-06-24 | 49.42 | +2.48 | +5.28% | 47.19 | 50.62 | 47.16 | 642,596 |
| 2026-06-23 | 46.94 | -1.03 | -2.15% | 47.13 | 48.68 | 46.21 | 495,628 |
| 2026-06-22 | 47.97 | -1.05 | -2.14% | 48.43 | 51.39 | 47.82 | 1,099,034 |