조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.18 | -2.10 | -4.74% | 43.04 | 43.46 | 41.42 | 672,669 |
| 2026-09-14 | 44.28 | +1.60 | +3.75% | 42.12 | 45.10 | 42.01 | 734,144 |
| 2026-09-11 | 42.68 | +1.12 | +2.69% | 42.11 | 43.11 | 41.92 | 482,667 |
| 2026-09-10 | 41.56 | -0.5300 | -1.26% | 41.18 | 42.81 | 41.17 | 503,596 |
| 2026-09-09 | 42.09 | -1.00 | -2.32% | 43.19 | 43.40 | 42.02 | 504,833 |
| 2026-09-08 | 43.09 | -1.08 | -2.45% | 43.34 | 43.57 | 42.44 | 368,303 |
| 2026-09-04 | 44.17 | +0.2900 | +0.66% | 44.42 | 44.50 | 43.37 | 429,553 |
| 2026-09-03 | 43.88 | +0.7100 | +1.64% | 44.27 | 44.64 | 43.46 | 430,293 |
| 2026-09-02 | 43.17 | +1.30 | +3.10% | 41.50 | 43.42 | 41.25 | 610,410 |
| 2026-09-01 | 41.87 | -0.9900 | -2.31% | 41.78 | 42.81 | 41.60 | 562,140 |
| 2026-08-31 | 42.86 | -0.6300 | -1.45% | 43.31 | 43.50 | 42.62 | 677,218 |
| 2026-08-28 | 43.49 | -0.7700 | -1.74% | 43.82 | 44.61 | 43.23 | 475,731 |
| 2026-08-27 | 44.26 | +0.8400 | +1.93% | 44.42 | 45.09 | 44.02 | 492,945 |
| 2026-08-26 | 43.42 | -1.13 | -2.54% | 43.91 | 44.50 | 42.59 | 427,315 |
| 2026-08-25 | 44.55 | +0.2500 | +0.56% | 44.55 | 44.98 | 44.11 | 524,641 |
| 2026-08-24 | 44.30 | -0.3600 | -0.81% | 44.46 | 45.00 | 44.18 | 556,679 |
| 2026-08-21 | 44.66 | -1.16 | -2.53% | 45.80 | 45.99 | 44.39 | 632,132 |
| 2026-08-20 | 45.82 | +2.63 | +6.09% | 44.65 | 47.14 | 44.50 | 1,116,922 |
| 2026-08-19 | 43.19 | -3.55 | -7.60% | 44.68 | 45.06 | 43.15 | 1,092,120 |
| 2026-08-18 | 46.74 | -3.44 | -6.86% | 47.88 | 48.35 | 46.36 | 1,512,589 |