조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6496 | -0.0394 | -5.72% | 0.6780 | 0.7000 | 0.6200 | 340,231 |
| 2026-07-17 | 0.6890 | +0.0078 | +1.15% | 0.6870 | 0.7600 | 0.6700 | 89,838 |
| 2026-07-16 | 0.6812 | -0.0748 | -9.89% | 0.7600 | 0.7899 | 0.6703 | 314,041 |
| 2026-07-15 | 0.7560 | -0.0190 | -2.45% | 0.7580 | 0.7909 | 0.7500 | 43,691 |
| 2026-07-14 | 0.7750 | -0.0149 | -1.89% | 0.7800 | 0.7800 | 0.7008 | 69,926 |
| 2026-07-13 | 0.7899 | +0.0451 | +6.06% | 0.7225 | 0.8000 | 0.6615 | 180,954 |
| 2026-07-10 | 0.7448 | +0.0071 | +0.96% | 0.7300 | 0.7622 | 0.7121 | 84,548 |
| 2026-07-09 | 0.7377 | -0.0342 | -4.43% | 0.8290 | 0.8300 | 0.7300 | 416,224 |
| 2026-07-08 | 0.7719 | +0.0190 | +2.52% | 0.7303 | 0.8050 | 0.7010 | 1,780,613 |
| 2026-07-07 | 0.7529 | -0.0571 | -7.05% | 0.7857 | 0.7900 | 0.7200 | 304,843 |
| 2026-07-06 | 0.8100 | +0.0452 | +5.91% | 0.7700 | 0.8400 | 0.7500 | 227,676 |
| 2026-07-02 | 0.7648 | -0.0252 | -3.19% | 0.8000 | 0.8001 | 0.7525 | 191,368 |
| 2026-07-01 | 0.7900 | -0.0590 | -6.95% | 0.8656 | 0.8656 | 0.7700 | 402,052 |
| 2026-06-30 | 0.8490 | +0.0287 | +3.50% | 0.8390 | 0.8990 | 0.8072 | 200,753 |
| 2026-06-29 | 0.8203 | -0.0397 | -4.62% | 0.8342 | 0.8500 | 0.7876 | 203,312 |
| 2026-06-26 | 0.8600 | -0.0018 | -0.21% | 0.8359 | 0.8600 | 0.8200 | 98,465 |
| 2026-06-25 | 0.8618 | +0.0120 | +1.41% | 0.8350 | 0.8800 | 0.8323 | 128,439 |
| 2026-06-24 | 0.8498 | -0.0345 | -3.90% | 0.8840 | 0.9390 | 0.8158 | 390,122 |
| 2026-06-23 | 0.8843 | -0.0210 | -2.32% | 0.8781 | 0.9200 | 0.8501 | 233,753 |
| 2026-06-22 | 0.9053 | +0.0053 | +0.59% | 0.8918 | 0.9362 | 0.8444 | 136,961 |