본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7594+0.0014+0.18%0.76000.80060.7145122,161
2026-09-140.7580+0.0441+6.18%0.69600.81990.6026123,361
2026-09-110.7139-0.0061-0.85%0.65070.72000.6507105,014
2026-09-100.7200+0.0279+4.03%0.64060.73000.6191142,219
2026-09-090.6921+0.0311+4.70%0.65120.75000.6339157,384
2026-09-080.6610+0.0958+16.95%0.54100.69880.5410299,977
2026-09-040.5652-0.0037-0.65%0.56000.58500.5258136,837
2026-09-030.5689+0.0164+2.97%0.55300.58480.550099,776
2026-09-020.5525-0.0232-4.03%0.55250.57520.552532,761
2026-09-010.5757-0.0097-1.66%0.59500.59500.552521,123
2026-08-310.5854+0.0153+2.68%0.60990.60990.55698,968
2026-08-280.5701+0.0100+1.79%0.55840.58000.555034,813
2026-08-270.5601-0.0309-5.23%0.59000.59000.550037,329
2026-08-260.59100.000.00%0.59000.61900.590029,954
2026-08-250.5910-0.0090-1.50%0.61600.65000.570153,277
2026-08-240.6000+0.0250+4.35%0.58650.62220.560170,751
2026-08-210.5750+0.0212+3.83%0.56010.59020.540451,941
2026-08-200.5538+0.0136+2.52%0.57000.57950.540361,946
2026-08-190.5402+0.0182+3.49%0.52240.58000.5223220,587
2026-08-180.5220-0.0385-6.87%0.58000.58000.5202164,226