조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5605 | 0.00 | 0.00% | 0.5605 | 0.5792 | 0.5600 | 59,629 |
| 2026-08-14 | 0.5605 | -0.0380 | -6.35% | 0.5905 | 0.6007 | 0.5546 | 93,490 |
| 2026-08-13 | 0.5985 | -0.0085 | -1.40% | 0.6030 | 0.6107 | 0.5900 | 135,735 |
| 2026-08-12 | 0.6070 | -0.0930 | -13.29% | 0.6890 | 0.6900 | 0.6060 | 267,971 |
| 2026-08-11 | 0.7000 | -0.0201 | -2.79% | 0.7552 | 0.7599 | 0.6911 | 189,059 |
| 2026-08-10 | 0.7201 | +0.0831 | +13.05% | 0.6497 | 0.7500 | 0.6497 | 173,242 |
| 2026-08-07 | 0.6370 | +0.0269 | +4.41% | 0.6201 | 0.7345 | 0.5900 | 306,549 |
| 2026-08-06 | 0.6101 | -0.0499 | -7.56% | 0.6466 | 0.6800 | 0.6100 | 101,908 |
| 2026-08-05 | 0.6600 | +0.0046 | +0.70% | 0.6492 | 0.6790 | 0.6301 | 136,727 |
| 2026-08-04 | 0.6554 | +0.0103 | +1.60% | 0.6600 | 0.7000 | 0.6439 | 144,819 |
| 2026-08-03 | 0.6451 | -0.0523 | -7.50% | 0.6860 | 0.6960 | 0.6439 | 52,296 |
| 2026-07-31 | 0.6974 | +0.0074 | +1.07% | 0.6535 | 0.6974 | 0.6130 | 121,582 |
| 2026-07-30 | 0.6900 | +0.0690 | +11.11% | 0.6090 | 0.7205 | 0.6090 | 72,959 |
| 2026-07-29 | 0.6210 | -0.0303 | -4.65% | 0.6400 | 0.6401 | 0.6017 | 68,076 |
| 2026-07-28 | 0.6513 | -0.0286 | -4.21% | 0.6800 | 0.6800 | 0.6260 | 65,543 |
| 2026-07-27 | 0.6799 | +0.0281 | +4.31% | 0.6600 | 0.6886 | 0.6500 | 101,476 |
| 2026-07-24 | 0.6518 | +0.0019 | +0.29% | 0.6300 | 0.6772 | 0.6220 | 53,892 |
| 2026-07-23 | 0.6499 | +0.0040 | +0.62% | 0.6400 | 0.6690 | 0.6215 | 81,504 |
| 2026-07-22 | 0.6459 | +0.0036 | +0.56% | 0.6335 | 0.6917 | 0.6205 | 172,260 |
| 2026-07-21 | 0.6423 | -0.0073 | -1.12% | 0.6670 | 0.7128 | 0.6322 | 230,486 |