조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.27 | -0.1300 | -9.29% | 1.41 | 1.41 | 1.27 | 31,257 |
| 2026-07-17 | 1.40 | -0.0500 | -3.45% | 1.41 | 1.44 | 1.35 | 28,437 |
| 2026-07-16 | 1.45 | +0.1200 | +9.02% | 1.35 | 1.46 | 1.34 | 215,473 |
| 2026-07-15 | 1.33 | -0.1100 | -7.64% | 1.43 | 1.46 | 1.29 | 237,742 |
| 2026-07-14 | 1.44 | +0.0600 | +4.35% | 1.34 | 1.45 | 1.33 | 47,244 |
| 2026-07-13 | 1.38 | -0.0400 | -2.82% | 1.39 | 1.41 | 1.33 | 50,138 |
| 2026-07-10 | 1.42 | -0.0100 | -0.70% | 1.41 | 1.51 | 1.40 | 36,940 |
| 2026-07-09 | 1.43 | -0.0100 | -0.69% | 1.44 | 1.54 | 1.43 | 31,879 |
| 2026-07-08 | 1.44 | +0.0200 | +1.41% | 1.40 | 1.48 | 1.30 | 61,944 |
| 2026-07-07 | 1.42 | -0.2000 | -12.35% | 1.58 | 1.62 | 1.36 | 114,424 |
| 2026-07-06 | 1.62 | 0.00 | 0.00% | 1.60 | 1.62 | 1.52 | 29,367 |
| 2026-07-02 | 1.62 | +0.0100 | +0.62% | 1.58 | 1.62 | 1.51 | 84,847 |
| 2026-07-01 | 1.61 | -0.0500 | -3.01% | 1.66 | 1.69 | 1.56 | 60,114 |
| 2026-06-30 | 1.66 | -0.0700 | -4.05% | 1.69 | 1.72 | 1.53 | 133,752 |
| 2026-06-29 | 1.73 | -0.1500 | -7.98% | 1.86 | 1.86 | 1.60 | 118,918 |
| 2026-06-26 | 1.88 | -0.1600 | -7.84% | 2.02 | 2.04 | 1.78 | 89,108 |
| 2026-06-25 | 2.04 | -0.1700 | -7.69% | 2.12 | 2.18 | 1.77 | 219,235 |
| 2026-06-24 | 2.21 | -0.1200 | -5.15% | 2.21 | 2.49 | 2.15 | 202,710 |
| 2026-06-23 | 2.33 | -0.0300 | -1.27% | 2.08 | 2.57 | 2.07 | 585,572 |
| 2026-06-22 | 2.36 | -0.3200 | -11.94% | 2.34 | 2.49 | 1.92 | 1,425,752 |