조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.09 | -0.0500 | -4.39% | 1.03 | 1.24 | 0.9550 | 594,112 |
| 2026-08-14 | 1.14 | +0.0500 | +4.59% | 1.09 | 1.45 | 0.9858 | 3,224,336 |
| 2026-08-13 | 1.09 | +0.0200 | +1.87% | 1.07 | 1.12 | 1.02 | 153,934 |
| 2026-08-12 | 1.07 | -0.0500 | -4.46% | 1.11 | 1.11 | 1.05 | 64,776 |
| 2026-08-11 | 1.12 | +0.0600 | +5.66% | 1.09 | 1.16 | 1.05 | 137,328 |
| 2026-08-10 | 1.06 | +0.0400 | +3.92% | 1.00 | 1.10 | 0.9802 | 91,465 |
| 2026-08-07 | 1.02 | +0.0266 | +2.68% | 0.9800 | 1.14 | 0.9421 | 143,743 |
| 2026-08-06 | 0.9934 | -0.0566 | -5.39% | 1.02 | 1.03 | 0.9301 | 57,079 |
| 2026-08-05 | 1.05 | +0.0511 | +5.12% | 1.01 | 1.11 | 1.01 | 128,382 |
| 2026-08-04 | 0.9989 | +0.0298 | +3.08% | 0.9800 | 1.03 | 0.9302 | 97,040 |
| 2026-08-03 | 0.9691 | -0.1109 | -10.27% | 1.05 | 1.05 | 0.9300 | 170,475 |
| 2026-07-31 | 1.08 | +0.0400 | +3.85% | 1.05 | 1.56 | 1.05 | 1,889,867 |
| 2026-07-30 | 1.04 | -0.0200 | -1.89% | 1.03 | 1.06 | 1.03 | 26,420 |
| 2026-07-29 | 1.06 | -0.1100 | -9.40% | 1.09 | 1.16 | 1.03 | 60,316 |
| 2026-07-28 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.19 | 1.12 | 40,671 |
| 2026-07-27 | 1.19 | -0.0500 | -4.03% | 1.27 | 1.27 | 1.16 | 43,164 |
| 2026-07-24 | 1.24 | -0.1100 | -8.15% | 1.35 | 1.35 | 1.24 | 40,682 |
| 2026-07-23 | 1.35 | +0.0600 | +4.65% | 1.30 | 1.36 | 1.30 | 31,078 |
| 2026-07-22 | 1.29 | -0.0300 | -2.27% | 1.33 | 1.33 | 1.27 | 30,917 |
| 2026-07-21 | 1.32 | +0.0500 | +3.94% | 1.31 | 1.33 | 1.28 | 36,134 |