조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9600 | -0.0700 | -6.80% | 0.9900 | 1.00 | 0.9591 | 15,139 |
| 2026-09-14 | 1.03 | +0.0300 | +3.00% | 1.01 | 1.03 | 0.9999 | 14,257 |
| 2026-09-11 | 1.00 | +0.0124 | +1.26% | 1.02 | 1.02 | 0.9628 | 17,633 |
| 2026-09-10 | 0.9876 | +0.0076 | +0.78% | 1.00 | 1.02 | 0.9600 | 28,056 |
| 2026-09-09 | 0.9800 | -0.0200 | -2.00% | 0.9600 | 1.01 | 0.9500 | 35,352 |
| 2026-09-08 | 1.00 | -0.0300 | -2.91% | 1.00 | 1.02 | 0.9800 | 17,703 |
| 2026-09-04 | 1.03 | +0.0617 | +6.37% | 0.8901 | 1.06 | 0.8900 | 81,910 |
| 2026-09-03 | 0.9683 | +0.1093 | +12.72% | 0.8100 | 0.9700 | 0.8100 | 92,718 |
| 2026-09-02 | 0.8590 | +0.0191 | +2.27% | 0.7810 | 0.8590 | 0.7810 | 19,492 |
| 2026-09-01 | 0.8399 | +0.0266 | +3.27% | 0.8152 | 0.8598 | 0.7805 | 28,787 |
| 2026-08-31 | 0.8133 | -0.0064 | -0.78% | 0.8200 | 0.8200 | 0.7678 | 25,970 |
| 2026-08-28 | 0.8197 | -0.0203 | -2.42% | 0.8208 | 0.8772 | 0.8011 | 33,680 |
| 2026-08-27 | 0.8400 | +0.0419 | +5.25% | 0.7800 | 0.8400 | 0.7800 | 20,513 |
| 2026-08-26 | 0.7981 | -0.0330 | -3.97% | 0.8400 | 0.8400 | 0.7611 | 30,898 |
| 2026-08-25 | 0.8311 | -0.0571 | -6.43% | 0.8811 | 0.8950 | 0.8100 | 56,106 |
| 2026-08-24 | 0.8882 | -0.0361 | -3.91% | 0.9070 | 0.9109 | 0.8616 | 40,782 |
| 2026-08-21 | 0.9243 | -0.0051 | -0.55% | 0.9102 | 0.9294 | 0.8800 | 27,330 |
| 2026-08-20 | 0.9294 | -0.0090 | -0.96% | 0.9347 | 0.9383 | 0.9056 | 35,921 |
| 2026-08-19 | 0.9384 | -0.0547 | -5.51% | 0.9870 | 0.9870 | 0.8570 | 205,776 |
| 2026-08-18 | 0.9931 | -0.0969 | -8.89% | 1.05 | 1.06 | 0.9600 | 210,865 |