조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.08 | -0.0500 | -1.60% | 3.11 | 3.15 | 3.05 | 1,502,789 |
| 2026-09-14 | 3.13 | -0.1800 | -5.44% | 3.20 | 3.25 | 3.12 | 2,154,185 |
| 2026-09-11 | 3.31 | +0.1600 | +5.08% | 3.25 | 3.33 | 3.25 | 2,239,808 |
| 2026-09-10 | 3.15 | -0.0700 | -2.17% | 3.24 | 3.26 | 3.14 | 2,298,284 |
| 2026-09-09 | 3.22 | -0.0400 | -1.23% | 3.28 | 3.32 | 3.20 | 2,212,301 |
| 2026-09-08 | 3.26 | -0.0400 | -1.21% | 3.30 | 3.37 | 3.25 | 2,353,613 |
| 2026-09-04 | 3.30 | +0.0500 | +1.54% | 3.27 | 3.31 | 3.21 | 1,341,659 |
| 2026-09-03 | 3.25 | -0.0100 | -0.31% | 3.26 | 3.27 | 3.18 | 1,810,316 |
| 2026-09-02 | 3.26 | -0.0100 | -0.31% | 3.24 | 3.32 | 3.23 | 2,119,857 |
| 2026-09-01 | 3.27 | -0.1200 | -3.54% | 3.31 | 3.33 | 3.25 | 2,659,853 |
| 2026-08-31 | 3.39 | +0.0400 | +1.19% | 3.39 | 3.43 | 3.33 | 5,690,941 |
| 2026-08-28 | 3.35 | +0.0100 | +0.30% | 3.32 | 3.42 | 3.32 | 1,934,689 |
| 2026-08-27 | 3.34 | 0.00 | 0.00% | 3.40 | 3.42 | 3.31 | 2,182,873 |
| 2026-08-26 | 3.34 | -0.0400 | -1.18% | 3.35 | 3.38 | 3.31 | 1,519,357 |
| 2026-08-25 | 3.38 | +0.0900 | +2.74% | 3.37 | 3.40 | 3.31 | 1,648,181 |
| 2026-08-24 | 3.29 | +0.0100 | +0.30% | 3.31 | 3.34 | 3.25 | 1,511,862 |
| 2026-08-21 | 3.28 | -0.0500 | -1.50% | 3.32 | 3.37 | 3.25 | 2,843,943 |
| 2026-08-20 | 3.33 | -0.0400 | -1.19% | 3.33 | 3.38 | 3.30 | 1,758,420 |
| 2026-08-19 | 3.37 | +0.0700 | +2.12% | 3.39 | 3.42 | 3.34 | 3,019,354 |
| 2026-08-18 | 3.30 | -0.2300 | -6.52% | 3.38 | 3.39 | 3.28 | 4,406,472 |