조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.19 | -0.1000 | -3.04% | 3.30 | 3.32 | 3.16 | 3,274,545 |
| 2026-07-17 | 3.29 | -0.0900 | -2.66% | 3.33 | 3.33 | 3.19 | 2,707,830 |
| 2026-07-16 | 3.38 | -0.1700 | -4.79% | 3.48 | 3.51 | 3.35 | 2,080,234 |
| 2026-07-15 | 3.55 | +0.0400 | +1.14% | 3.63 | 3.66 | 3.51 | 2,868,286 |
| 2026-07-14 | 3.51 | -0.0800 | -2.23% | 3.64 | 3.68 | 3.35 | 13,168,678 |
| 2026-07-13 | 3.59 | -0.1200 | -3.23% | 3.59 | 3.60 | 3.54 | 2,795,772 |
| 2026-07-10 | 3.71 | +0.0300 | +0.82% | 3.72 | 3.78 | 3.70 | 1,750,256 |
| 2026-07-09 | 3.68 | -0.1400 | -3.66% | 3.74 | 3.74 | 3.62 | 2,366,925 |
| 2026-07-08 | 3.82 | +0.2200 | +6.11% | 3.68 | 3.83 | 3.68 | 2,203,731 |
| 2026-07-07 | 3.60 | -0.0500 | -1.37% | 3.54 | 3.61 | 3.49 | 2,714,812 |
| 2026-07-06 | 3.65 | +0.0600 | +1.67% | 3.60 | 3.66 | 3.57 | 2,903,209 |
| 2026-07-02 | 3.59 | -0.0600 | -1.64% | 3.67 | 3.76 | 3.55 | 2,785,434 |
| 2026-07-01 | 3.65 | -0.2400 | -6.17% | 3.77 | 3.78 | 3.63 | 3,666,820 |
| 2026-06-30 | 3.89 | -0.0800 | -2.02% | 3.85 | 3.89 | 3.81 | 2,700,672 |
| 2026-06-29 | 3.97 | +0.1300 | +3.39% | 3.95 | 3.99 | 3.89 | 2,380,650 |
| 2026-06-26 | 3.84 | -0.1200 | -3.03% | 3.77 | 3.86 | 3.76 | 3,156,109 |
| 2026-06-25 | 3.96 | -0.0300 | -0.75% | 4.05 | 4.06 | 3.94 | 2,725,262 |
| 2026-06-24 | 3.99 | -0.1500 | -3.62% | 4.06 | 4.07 | 3.95 | 3,285,255 |
| 2026-06-23 | 4.14 | -0.3000 | -6.76% | 4.11 | 4.20 | 4.05 | 3,144,580 |
| 2026-06-22 | 4.44 | -0.2000 | -4.31% | 4.37 | 4.52 | 4.34 | 3,187,241 |