조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.53 | +0.0300 | +0.86% | 3.52 | 3.56 | 3.48 | 1,946,832 |
| 2026-08-14 | 3.50 | +0.1300 | +3.86% | 3.54 | 3.61 | 3.47 | 2,257,317 |
| 2026-08-13 | 3.37 | -0.0900 | -2.60% | 3.40 | 3.43 | 3.36 | 2,494,233 |
| 2026-08-12 | 3.46 | +0.0300 | +0.87% | 3.53 | 3.53 | 3.39 | 3,794,793 |
| 2026-08-11 | 3.43 | +0.0700 | +2.08% | 3.46 | 3.49 | 3.41 | 2,335,453 |
| 2026-08-10 | 3.36 | +0.0600 | +1.82% | 3.38 | 3.44 | 3.36 | 2,915,316 |
| 2026-08-07 | 3.30 | +0.0600 | +1.85% | 3.34 | 3.36 | 3.25 | 2,858,058 |
| 2026-08-06 | 3.24 | -0.0200 | -0.61% | 3.23 | 3.27 | 3.16 | 1,833,679 |
| 2026-08-05 | 3.26 | +0.0300 | +0.93% | 3.21 | 3.33 | 3.21 | 3,452,252 |
| 2026-08-04 | 3.23 | +0.1600 | +5.21% | 3.26 | 3.30 | 3.21 | 3,426,970 |
| 2026-08-03 | 3.07 | +0.0700 | +2.33% | 3.09 | 3.12 | 3.04 | 3,706,758 |
| 2026-07-31 | 3.00 | +0.0200 | +0.67% | 3.14 | 3.15 | 2.96 | 3,916,972 |
| 2026-07-30 | 2.98 | +0.1900 | +6.81% | 2.96 | 3.02 | 2.93 | 4,077,142 |
| 2026-07-29 | 2.79 | -0.1400 | -4.78% | 2.92 | 2.97 | 2.76 | 4,761,563 |
| 2026-07-28 | 2.93 | -0.2100 | -6.69% | 3.11 | 3.11 | 2.88 | 3,291,084 |
| 2026-07-27 | 3.14 | -0.0300 | -0.95% | 3.19 | 3.20 | 3.09 | 4,131,623 |
| 2026-07-24 | 3.17 | -0.2000 | -5.93% | 3.28 | 3.32 | 3.16 | 2,870,142 |
| 2026-07-23 | 3.37 | +0.0800 | +2.43% | 3.46 | 3.51 | 3.32 | 3,220,382 |
| 2026-07-22 | 3.29 | +0.0300 | +0.92% | 3.40 | 3.40 | 3.28 | 2,885,264 |
| 2026-07-21 | 3.26 | +0.0700 | +2.19% | 3.29 | 3.32 | 3.22 | 1,850,037 |