조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.36 | -0.1000 | -0.96% | 10.72 | 10.85 | 10.11 | 2,310,835 |
| 2026-07-17 | 10.46 | -0.0700 | -0.66% | 10.17 | 10.92 | 9.90 | 2,081,024 |
| 2026-07-16 | 10.53 | -0.8900 | -7.79% | 10.82 | 10.92 | 10.40 | 3,149,962 |
| 2026-07-15 | 11.42 | -0.1000 | -0.87% | 12.14 | 12.48 | 10.81 | 2,883,163 |
| 2026-07-14 | 11.52 | +0.4900 | +4.44% | 11.39 | 11.78 | 11.17 | 1,849,296 |
| 2026-07-13 | 11.03 | -0.7100 | -6.05% | 11.40 | 11.65 | 10.77 | 3,028,615 |
| 2026-07-10 | 11.74 | -0.8000 | -6.38% | 12.50 | 12.56 | 11.41 | 2,781,405 |
| 2026-07-09 | 12.54 | -0.1300 | -1.03% | 13.10 | 13.10 | 12.47 | 2,267,263 |
| 2026-07-08 | 12.67 | -0.0300 | -0.24% | 12.47 | 12.93 | 11.94 | 3,358,743 |
| 2026-07-07 | 12.70 | -1.40 | -9.93% | 13.73 | 13.85 | 12.39 | 3,051,701 |
| 2026-07-06 | 14.10 | -0.4600 | -3.16% | 14.64 | 15.12 | 14.01 | 1,603,337 |
| 2026-07-02 | 14.56 | -1.33 | -8.37% | 15.74 | 16.88 | 14.26 | 3,107,933 |
| 2026-07-01 | 15.89 | -0.4600 | -2.81% | 15.85 | 16.70 | 15.33 | 2,729,122 |
| 2026-06-30 | 16.35 | +1.78 | +12.22% | 14.46 | 16.44 | 14.27 | 3,996,653 |
| 2026-06-29 | 14.57 | +1.44 | +10.97% | 13.41 | 14.73 | 13.14 | 2,539,281 |
| 2026-06-26 | 13.13 | -0.5000 | -3.67% | 13.10 | 13.62 | 12.76 | 9,863,829 |
| 2026-06-25 | 13.63 | +0.6300 | +4.85% | 13.33 | 13.70 | 12.54 | 2,601,298 |
| 2026-06-24 | 13.00 | -0.6200 | -4.55% | 13.62 | 13.62 | 12.64 | 3,594,118 |
| 2026-06-23 | 13.62 | -1.19 | -8.04% | 13.99 | 14.47 | 13.57 | 2,415,659 |
| 2026-06-22 | 14.81 | -0.3400 | -2.24% | 15.38 | 15.50 | 13.91 | 3,252,310 |