조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.80 | -0.3700 | -2.44% | 14.94 | 15.48 | 14.19 | 3,097,179 |
| 2026-08-14 | 15.17 | +2.05 | +15.63% | 14.50 | 15.61 | 14.00 | 6,172,196 |
| 2026-08-13 | 13.12 | -0.6100 | -4.44% | 13.54 | 13.89 | 13.08 | 1,956,363 |
| 2026-08-12 | 13.73 | +0.6400 | +4.89% | 13.75 | 14.18 | 13.50 | 3,365,712 |
| 2026-08-11 | 13.09 | +0.5200 | +4.14% | 12.63 | 13.14 | 12.40 | 2,108,739 |
| 2026-08-10 | 12.57 | -0.4900 | -3.75% | 13.13 | 13.41 | 12.56 | 2,077,747 |
| 2026-08-07 | 13.06 | +1.05 | +8.74% | 12.45 | 13.14 | 11.96 | 2,323,580 |
| 2026-08-06 | 12.01 | +0.0200 | +0.17% | 11.67 | 12.77 | 11.55 | 1,497,972 |
| 2026-08-05 | 11.99 | -0.5000 | -4.00% | 12.25 | 12.60 | 11.98 | 1,481,445 |
| 2026-08-04 | 12.49 | +1.31 | +11.72% | 12.16 | 12.70 | 11.86 | 2,387,589 |
| 2026-08-03 | 11.18 | +0.8100 | +7.81% | 10.32 | 11.30 | 9.93 | 1,859,789 |
| 2026-07-31 | 10.37 | +0.0450 | +0.44% | 10.58 | 10.65 | 10.05 | 1,727,614 |
| 2026-07-30 | 10.33 | +0.9350 | +9.96% | 9.94 | 10.45 | 9.76 | 2,262,641 |
| 2026-07-29 | 9.39 | -0.9800 | -9.45% | 10.32 | 10.34 | 9.28 | 4,111,540 |
| 2026-07-28 | 10.37 | -0.5500 | -5.04% | 10.70 | 10.70 | 9.65 | 3,980,223 |
| 2026-07-27 | 10.92 | +0.0900 | +0.83% | 11.06 | 11.30 | 10.39 | 1,771,580 |
| 2026-07-24 | 10.83 | -1.54 | -12.45% | 12.25 | 12.25 | 10.76 | 3,112,842 |
| 2026-07-23 | 12.37 | +0.2400 | +1.98% | 11.98 | 12.93 | 11.90 | 2,436,837 |
| 2026-07-22 | 12.13 | -0.5300 | -4.19% | 12.47 | 13.07 | 12.09 | 3,413,941 |
| 2026-07-21 | 12.66 | +2.30 | +22.20% | 10.90 | 12.84 | 10.90 | 4,532,206 |