조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.29 | +0.1800 | +1.98% | 9.14 | 9.49 | 8.77 | 3,098,198 |
| 2026-09-14 | 9.11 | -0.0900 | -0.98% | 8.85 | 9.35 | 8.70 | 3,269,985 |
| 2026-09-11 | 9.20 | -0.4800 | -4.96% | 9.37 | 9.93 | 9.04 | 4,864,754 |
| 2026-09-10 | 9.68 | -0.4600 | -4.54% | 9.79 | 10.22 | 9.57 | 3,548,824 |
| 2026-09-09 | 10.14 | -0.6100 | -5.67% | 10.55 | 10.96 | 10.06 | 2,699,231 |
| 2026-09-08 | 10.75 | +1.08 | +11.17% | 10.07 | 10.82 | 9.99 | 4,275,437 |
| 2026-09-04 | 9.67 | +0.0300 | +0.31% | 9.86 | 10.00 | 9.57 | 2,485,990 |
| 2026-09-03 | 9.64 | +0.1000 | +1.05% | 9.67 | 9.78 | 9.34 | 2,486,083 |
| 2026-09-02 | 9.54 | +0.0700 | +0.74% | 9.51 | 9.81 | 8.96 | 6,537,490 |
| 2026-09-01 | 9.47 | -0.5900 | -5.86% | 9.75 | 9.92 | 9.46 | 4,698,119 |
| 2026-08-31 | 10.06 | -1.17 | -10.42% | 11.10 | 11.11 | 10.04 | 5,415,488 |
| 2026-08-28 | 11.23 | -2.56 | -18.56% | 12.65 | 12.65 | 10.93 | 8,824,562 |
| 2026-08-27 | 13.79 | +0.6100 | +4.63% | 13.45 | 14.05 | 13.38 | 1,405,572 |
| 2026-08-26 | 13.18 | -0.6100 | -4.42% | 13.79 | 14.09 | 13.08 | 1,502,381 |
| 2026-08-25 | 13.79 | +0.5600 | +4.23% | 13.77 | 14.45 | 13.53 | 2,691,208 |
| 2026-08-24 | 13.23 | -1.19 | -8.25% | 13.92 | 14.00 | 13.03 | 2,614,482 |
| 2026-08-21 | 14.42 | +1.40 | +10.75% | 13.10 | 14.48 | 12.96 | 2,702,070 |
| 2026-08-20 | 13.02 | -0.2200 | -1.66% | 13.09 | 13.23 | 12.52 | 2,142,241 |
| 2026-08-19 | 13.24 | -0.9800 | -6.89% | 14.30 | 14.32 | 12.88 | 2,694,854 |
| 2026-08-18 | 14.22 | -0.5800 | -3.92% | 14.01 | 14.96 | 13.83 | 3,438,587 |