조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 270.87 | -2.62 | -0.96% | 278.61 | 278.61 | 265.37 | 8,940,448 |
| 2026-09-14 | 273.49 | -24.73 | -8.29% | 275.00 | 280.20 | 273.24 | 13,682,889 |
| 2026-09-11 | 298.22 | +0.2100 | +0.07% | 303.45 | 303.69 | 294.54 | 9,367,943 |
| 2026-09-10 | 298.01 | -17.83 | -5.65% | 302.15 | 307.03 | 297.01 | 10,603,567 |
| 2026-09-09 | 315.84 | -4.58 | -1.43% | 319.26 | 322.21 | 312.76 | 5,583,851 |
| 2026-09-08 | 320.42 | +12.77 | +4.15% | 314.49 | 321.77 | 312.03 | 8,937,425 |
| 2026-09-04 | 307.65 | +14.99 | +5.12% | 303.47 | 310.30 | 297.38 | 8,359,371 |
| 2026-09-03 | 292.66 | +4.34 | +1.51% | 283.73 | 292.78 | 278.04 | 7,211,727 |
| 2026-09-02 | 288.32 | -1.88 | -0.65% | 291.50 | 292.19 | 284.40 | 4,843,435 |
| 2026-09-01 | 290.20 | -11.29 | -3.74% | 294.56 | 296.34 | 286.59 | 8,254,193 |
| 2026-08-31 | 301.49 | -0.4100 | -0.14% | 303.19 | 303.40 | 298.77 | 6,953,409 |
| 2026-08-28 | 301.90 | -16.68 | -5.24% | 318.03 | 318.29 | 301.05 | 8,059,615 |
| 2026-08-27 | 318.58 | +5.70 | +1.82% | 318.88 | 321.41 | 310.44 | 6,561,235 |
| 2026-08-26 | 312.88 | -1.78 | -0.57% | 314.61 | 315.72 | 308.05 | 4,113,545 |
| 2026-08-25 | 314.66 | +4.49 | +1.45% | 316.20 | 318.61 | 307.86 | 5,023,289 |
| 2026-08-24 | 310.17 | -3.83 | -1.22% | 307.94 | 311.44 | 297.78 | 8,614,313 |
| 2026-08-21 | 314.00 | +3.47 | +1.12% | 317.86 | 319.10 | 303.85 | 5,946,979 |
| 2026-08-20 | 310.53 | +3.36 | +1.09% | 305.23 | 312.54 | 302.95 | 6,802,559 |
| 2026-08-19 | 307.17 | -20.75 | -6.33% | 328.52 | 328.57 | 305.08 | 10,861,470 |
| 2026-08-18 | 327.92 | -15.92 | -4.63% | 324.18 | 329.07 | 317.41 | 10,209,998 |