조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 343.84 | +11.48 | +3.45% | 337.87 | 345.28 | 333.40 | 8,505,606 |
| 2026-08-14 | 332.36 | -4.65 | -1.38% | 332.36 | 342.00 | 326.56 | 7,422,941 |
| 2026-08-13 | 337.01 | +10.90 | +3.34% | 327.62 | 345.12 | 324.01 | 8,900,984 |
| 2026-08-12 | 326.11 | +14.70 | +4.72% | 326.84 | 329.49 | 323.50 | 8,075,626 |
| 2026-08-11 | 311.41 | +5.01 | +1.64% | 315.03 | 316.86 | 309.35 | 7,669,436 |
| 2026-08-10 | 306.40 | -4.95 | -1.59% | 319.50 | 319.99 | 305.50 | 7,022,760 |
| 2026-08-07 | 311.35 | +5.58 | +1.82% | 311.87 | 315.59 | 303.83 | 6,714,117 |
| 2026-08-06 | 305.77 | -1.65 | -0.54% | 300.00 | 314.16 | 293.65 | 7,430,396 |
| 2026-08-05 | 307.42 | -10.32 | -3.25% | 318.54 | 323.64 | 305.36 | 9,302,038 |
| 2026-08-04 | 317.74 | +23.13 | +7.85% | 308.83 | 320.25 | 306.16 | 15,796,629 |
| 2026-08-03 | 294.61 | +1.59 | +0.54% | 283.34 | 295.93 | 276.84 | 10,010,904 |
| 2026-07-31 | 293.02 | -4.70 | -1.58% | 315.37 | 318.40 | 292.93 | 12,561,150 |
| 2026-07-30 | 297.72 | +45.37 | +17.98% | 318.29 | 319.50 | 294.25 | 22,085,849 |
| 2026-07-29 | 252.35 | -17.26 | -6.40% | 264.51 | 273.46 | 250.50 | 16,103,109 |
| 2026-07-28 | 269.61 | -22.00 | -7.54% | 275.17 | 277.30 | 258.53 | 16,097,703 |
| 2026-07-27 | 291.61 | -13.60 | -4.46% | 306.31 | 309.50 | 278.45 | 14,117,637 |
| 2026-07-24 | 305.21 | -14.57 | -4.56% | 312.62 | 319.70 | 301.68 | 9,278,352 |
| 2026-07-23 | 319.78 | +0.4900 | +0.15% | 315.50 | 325.88 | 314.35 | 8,106,898 |
| 2026-07-22 | 319.29 | -2.71 | -0.84% | 310.55 | 322.25 | 310.55 | 6,344,664 |
| 2026-07-21 | 322.00 | +15.24 | +4.97% | 328.13 | 328.14 | 313.29 | 11,936,455 |