조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 306.76 | -6.54 | -2.09% | 321.15 | 324.45 | 305.26 | 8,074,372 |
| 2026-07-17 | 313.30 | -7.66 | -2.39% | 303.83 | 322.07 | 298.65 | 12,805,720 |
| 2026-07-16 | 320.96 | -14.47 | -4.31% | 324.99 | 336.68 | 315.16 | 10,641,270 |
| 2026-07-15 | 335.43 | -10.67 | -3.08% | 357.25 | 357.25 | 319.79 | 10,257,338 |
| 2026-07-14 | 346.10 | +16.18 | +4.90% | 354.66 | 354.66 | 338.88 | 10,699,071 |
| 2026-07-13 | 329.92 | -20.41 | -5.83% | 335.00 | 337.98 | 326.90 | 9,770,512 |
| 2026-07-10 | 350.33 | -2.84 | -0.80% | 341.36 | 354.73 | 338.13 | 6,890,932 |
| 2026-07-09 | 353.17 | +20.02 | +6.01% | 365.13 | 369.95 | 350.06 | 12,119,689 |
| 2026-07-08 | 333.15 | +7.02 | +2.15% | 325.47 | 337.50 | 322.72 | 8,029,421 |
| 2026-07-07 | 326.13 | -24.07 | -6.87% | 322.41 | 330.75 | 313.10 | 15,530,626 |
| 2026-07-06 | 350.20 | -1.21 | -0.34% | 365.34 | 366.08 | 348.27 | 13,581,653 |
| 2026-07-02 | 351.41 | -39.85 | -10.19% | 391.06 | 392.50 | 342.48 | 18,973,407 |
| 2026-07-01 | 391.26 | -42.07 | -9.71% | 404.97 | 415.49 | 381.00 | 18,699,329 |
| 2026-06-30 | 433.33 | +22.42 | +5.46% | 416.29 | 438.50 | 414.01 | 16,885,085 |
| 2026-06-29 | 410.91 | +31.82 | +8.39% | 383.01 | 414.98 | 379.10 | 14,049,627 |
| 2026-06-26 | 379.09 | -22.73 | -5.66% | 385.50 | 389.88 | 374.31 | 19,733,700 |
| 2026-06-25 | 401.82 | +27.02 | +7.21% | 407.99 | 407.99 | 372.30 | 16,845,288 |
| 2026-06-24 | 374.80 | +3.47 | +0.93% | 366.87 | 376.98 | 361.41 | 12,016,719 |
| 2026-06-23 | 371.33 | -38.21 | -9.33% | 369.71 | 377.10 | 365.26 | 16,065,245 |
| 2026-06-22 | 409.54 | +20.50 | +5.27% | 398.39 | 409.75 | 392.08 | 14,638,623 |