조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 132.67 | +2.21 | +1.69% | 132.59 | 137.00 | 131.71 | 1,399,389 |
| 2026-08-14 | 130.46 | +2.03 | +1.58% | 128.43 | 133.01 | 128.00 | 1,180,696 |
| 2026-08-13 | 128.43 | -0.8400 | -0.65% | 128.75 | 131.74 | 128.00 | 2,104,451 |
| 2026-08-12 | 129.27 | +3.15 | +2.50% | 131.50 | 132.90 | 127.29 | 1,442,589 |
| 2026-08-11 | 126.12 | -2.20 | -1.71% | 129.55 | 130.16 | 125.12 | 2,646,696 |
| 2026-08-10 | 128.32 | -1.71 | -1.32% | 130.45 | 132.93 | 128.28 | 1,400,864 |
| 2026-08-07 | 130.03 | +1.33 | +1.03% | 132.15 | 136.37 | 129.90 | 1,441,326 |
| 2026-08-06 | 128.70 | +0.3900 | +0.30% | 125.67 | 132.56 | 123.31 | 2,263,474 |
| 2026-08-05 | 128.31 | -9.69 | -7.02% | 132.30 | 138.61 | 125.82 | 4,224,151 |
| 2026-08-04 | 138.00 | +10.82 | +8.51% | 131.52 | 139.37 | 131.49 | 3,533,820 |
| 2026-08-03 | 127.18 | +2.91 | +2.34% | 120.43 | 128.53 | 120.37 | 1,599,654 |
| 2026-07-31 | 124.27 | -0.2600 | -0.21% | 132.27 | 133.07 | 122.26 | 1,433,246 |
| 2026-07-30 | 124.53 | +11.57 | +10.24% | 119.61 | 125.25 | 118.27 | 1,741,376 |
| 2026-07-29 | 112.96 | -7.10 | -5.91% | 118.42 | 120.30 | 112.55 | 2,076,636 |
| 2026-07-28 | 120.06 | -2.85 | -2.32% | 116.45 | 121.08 | 114.43 | 3,187,379 |
| 2026-07-27 | 122.91 | -5.51 | -4.29% | 129.19 | 130.10 | 118.83 | 1,940,736 |
| 2026-07-24 | 128.42 | -9.71 | -7.03% | 135.98 | 136.65 | 128.08 | 1,950,481 |
| 2026-07-23 | 138.13 | +0.9600 | +0.70% | 133.86 | 139.36 | 133.86 | 1,781,010 |
| 2026-07-22 | 137.17 | +1.34 | +0.99% | 131.93 | 139.98 | 131.92 | 1,319,523 |
| 2026-07-21 | 135.83 | +10.27 | +8.18% | 131.40 | 136.98 | 129.92 | 1,276,708 |