조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 125.56 | +0.3300 | +0.26% | 127.63 | 128.65 | 124.80 | 1,090,365 |
| 2026-07-17 | 125.23 | +0.7300 | +0.59% | 119.35 | 126.99 | 115.58 | 2,161,882 |
| 2026-07-16 | 124.50 | -7.96 | -6.01% | 128.01 | 131.69 | 123.71 | 2,560,353 |
| 2026-07-15 | 132.46 | -1.45 | -1.08% | 137.27 | 137.27 | 128.02 | 1,298,723 |
| 2026-07-14 | 133.91 | +3.17 | +2.42% | 138.13 | 138.16 | 132.83 | 1,384,203 |
| 2026-07-13 | 130.74 | -6.70 | -4.87% | 133.82 | 134.58 | 129.40 | 2,066,181 |
| 2026-07-10 | 137.44 | -2.09 | -1.50% | 136.31 | 139.48 | 135.00 | 1,076,997 |
| 2026-07-09 | 139.53 | +7.05 | +5.32% | 139.23 | 143.20 | 138.18 | 987,966 |
| 2026-07-08 | 132.48 | +1.88 | +1.44% | 129.92 | 133.00 | 129.19 | 1,557,363 |
| 2026-07-07 | 130.60 | -6.71 | -4.89% | 129.02 | 133.01 | 126.79 | 2,271,849 |
| 2026-07-06 | 137.31 | +0.7800 | +0.57% | 139.28 | 141.77 | 136.26 | 2,034,086 |
| 2026-07-02 | 136.53 | -9.77 | -6.68% | 146.52 | 146.52 | 130.17 | 2,462,920 |
| 2026-07-01 | 146.30 | -6.66 | -4.35% | 145.90 | 149.40 | 143.01 | 1,598,189 |
| 2026-06-30 | 152.96 | +6.18 | +4.21% | 148.15 | 155.00 | 147.37 | 2,346,174 |
| 2026-06-29 | 146.78 | +8.02 | +5.78% | 139.51 | 148.10 | 134.00 | 2,167,493 |
| 2026-06-26 | 138.76 | -5.44 | -3.77% | 140.48 | 140.82 | 136.20 | 4,606,942 |
| 2026-06-25 | 144.20 | +0.2700 | +0.19% | 149.92 | 153.23 | 140.82 | 2,177,303 |
| 2026-06-24 | 143.93 | -0.6750 | -0.47% | 144.97 | 146.58 | 140.59 | 1,238,773 |
| 2026-06-23 | 144.61 | -10.67 | -6.87% | 145.10 | 148.87 | 141.71 | 1,417,458 |
| 2026-06-22 | 155.27 | +1.55 | +1.01% | 156.00 | 157.01 | 151.46 | 2,193,725 |