조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.49 | -0.0100 | -0.01% | 108.05 | 108.42 | 103.82 | 2,134,729 |
| 2026-09-14 | 106.50 | -13.26 | -11.07% | 111.83 | 113.51 | 106.04 | 2,252,554 |
| 2026-09-11 | 119.76 | +5.62 | +4.92% | 116.95 | 120.28 | 115.45 | 1,499,508 |
| 2026-09-10 | 114.14 | -1.31 | -1.13% | 113.75 | 115.37 | 111.20 | 906,239 |
| 2026-09-09 | 115.45 | -2.04 | -1.74% | 116.59 | 118.99 | 114.97 | 1,367,772 |
| 2026-09-08 | 117.49 | +1.59 | +1.37% | 117.74 | 118.90 | 115.83 | 1,006,209 |
| 2026-09-04 | 115.90 | +2.27 | +2.00% | 115.92 | 117.01 | 114.55 | 948,320 |
| 2026-09-03 | 113.63 | -0.2500 | -0.22% | 112.26 | 114.09 | 109.74 | 1,584,378 |
| 2026-09-02 | 113.88 | +2.20 | +1.97% | 112.09 | 114.10 | 109.53 | 1,392,054 |
| 2026-09-01 | 111.68 | -3.66 | -3.17% | 113.60 | 114.48 | 110.63 | 1,062,764 |
| 2026-08-31 | 115.34 | +0.9400 | +0.82% | 115.56 | 116.92 | 114.37 | 1,269,962 |
| 2026-08-28 | 114.40 | -6.07 | -5.04% | 119.76 | 120.15 | 113.88 | 1,183,479 |
| 2026-08-27 | 120.47 | +1.13 | +0.95% | 121.13 | 122.25 | 119.40 | 963,538 |
| 2026-08-26 | 119.34 | +3.24 | +2.79% | 117.17 | 121.60 | 116.54 | 1,745,686 |
| 2026-08-25 | 116.10 | +1.95 | +1.71% | 117.24 | 117.38 | 113.74 | 999,116 |
| 2026-08-24 | 114.15 | -3.54 | -3.01% | 116.36 | 116.36 | 112.45 | 1,036,276 |
| 2026-08-21 | 117.69 | +0.1300 | +0.11% | 118.93 | 119.06 | 115.47 | 1,046,429 |
| 2026-08-20 | 117.56 | -0.1200 | -0.10% | 117.11 | 120.29 | 117.11 | 1,170,130 |
| 2026-08-19 | 117.68 | -6.53 | -5.26% | 124.63 | 126.20 | 115.42 | 1,617,093 |
| 2026-08-18 | 124.21 | -8.46 | -6.38% | 125.00 | 128.49 | 122.73 | 1,326,769 |