조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.70 | -0.0200 | -0.26% | 7.62 | 7.80 | 7.49 | 1,684,698 |
| 2026-07-17 | 7.72 | -0.1600 | -2.03% | 7.78 | 7.95 | 7.66 | 2,217,298 |
| 2026-07-16 | 7.88 | +0.0800 | +1.03% | 7.92 | 8.05 | 7.78 | 2,646,761 |
| 2026-07-15 | 7.80 | +0.3300 | +4.42% | 7.55 | 7.93 | 7.55 | 2,486,299 |
| 2026-07-14 | 7.47 | -0.2500 | -3.24% | 7.46 | 7.60 | 7.36 | 2,173,652 |
| 2026-07-13 | 7.72 | +0.4700 | +6.48% | 7.43 | 7.81 | 7.40 | 3,512,348 |
| 2026-07-10 | 7.25 | +0.0400 | +0.55% | 7.32 | 7.39 | 7.13 | 4,051,165 |
| 2026-07-09 | 7.21 | -0.0700 | -0.96% | 7.06 | 7.24 | 7.02 | 2,000,243 |
| 2026-07-08 | 7.28 | -0.0500 | -0.68% | 7.20 | 7.35 | 7.07 | 5,456,468 |
| 2026-07-07 | 7.33 | +0.2900 | +4.12% | 7.17 | 7.47 | 7.12 | 3,281,841 |
| 2026-07-06 | 7.04 | +0.1200 | +1.73% | 6.83 | 7.25 | 6.78 | 2,895,433 |
| 2026-07-02 | 6.92 | +0.3700 | +5.65% | 6.64 | 7.12 | 6.63 | 2,798,323 |
| 2026-07-01 | 6.55 | +0.4200 | +6.85% | 6.23 | 6.59 | 6.23 | 2,828,406 |
| 2026-06-30 | 6.13 | +0.0200 | +0.33% | 6.06 | 6.18 | 5.96 | 1,270,373 |
| 2026-06-29 | 6.11 | +0.0400 | +0.66% | 6.14 | 6.25 | 6.04 | 2,429,070 |
| 2026-06-26 | 6.07 | +0.3400 | +5.93% | 5.70 | 6.09 | 5.69 | 3,636,993 |
| 2026-06-25 | 5.73 | -0.1300 | -2.22% | 5.83 | 5.89 | 5.61 | 2,257,807 |
| 2026-06-24 | 5.86 | +0.1900 | +3.35% | 5.67 | 5.94 | 5.65 | 3,270,088 |
| 2026-06-23 | 5.67 | +0.1900 | +3.47% | 5.54 | 5.81 | 5.54 | 2,852,147 |
| 2026-06-22 | 5.48 | -0.0200 | -0.36% | 5.49 | 5.54 | 5.22 | 4,119,881 |