조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.44 | -0.1800 | -3.20% | 5.51 | 5.60 | 5.26 | 3,716,298 |
| 2026-08-14 | 5.62 | -0.1800 | -3.10% | 5.80 | 5.85 | 5.62 | 2,046,053 |
| 2026-08-13 | 5.80 | +0.3700 | +6.81% | 5.51 | 5.85 | 5.46 | 3,595,006 |
| 2026-08-12 | 5.43 | -0.0100 | -0.18% | 5.30 | 5.45 | 5.25 | 3,461,095 |
| 2026-08-11 | 5.44 | -0.2400 | -4.23% | 5.60 | 5.77 | 5.44 | 2,612,336 |
| 2026-08-10 | 5.68 | -0.0900 | -1.56% | 5.76 | 5.85 | 5.47 | 5,091,647 |
| 2026-08-07 | 5.77 | +0.1050 | +1.85% | 5.76 | 6.01 | 5.67 | 6,628,120 |
| 2026-08-06 | 5.67 | -2.44 | -30.06% | 6.13 | 6.13 | 5.49 | 13,055,912 |
| 2026-08-05 | 8.10 | -0.3000 | -3.57% | 8.49 | 8.49 | 7.99 | 2,383,564 |
| 2026-08-04 | 8.40 | +0.1500 | +1.82% | 8.15 | 8.42 | 8.05 | 1,700,760 |
| 2026-08-03 | 8.25 | +0.3800 | +4.83% | 8.20 | 8.41 | 8.11 | 2,135,347 |
| 2026-07-31 | 7.87 | +0.0100 | +0.13% | 7.73 | 7.89 | 7.61 | 1,864,981 |
| 2026-07-30 | 7.86 | -0.5600 | -6.65% | 8.17 | 8.23 | 7.73 | 1,601,331 |
| 2026-07-29 | 8.42 | +0.3400 | +4.21% | 8.13 | 8.48 | 8.13 | 2,351,547 |
| 2026-07-28 | 8.08 | +0.5200 | +6.88% | 7.74 | 8.23 | 7.72 | 2,415,803 |
| 2026-07-27 | 7.56 | +0.3800 | +5.29% | 7.19 | 7.70 | 7.19 | 1,709,263 |
| 2026-07-24 | 7.18 | +0.1300 | +1.84% | 7.10 | 7.32 | 7.06 | 1,450,387 |
| 2026-07-23 | 7.05 | -0.0300 | -0.42% | 7.15 | 7.23 | 6.93 | 2,126,940 |
| 2026-07-22 | 7.08 | -0.2550 | -3.48% | 7.37 | 7.41 | 7.02 | 1,515,580 |
| 2026-07-21 | 7.34 | -0.3650 | -4.74% | 7.52 | 7.70 | 7.22 | 2,485,542 |