조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.23 | -0.0500 | -0.80% | 6.19 | 6.35 | 6.10 | 1,989,422 |
| 2026-09-14 | 6.28 | +0.2300 | +3.80% | 6.23 | 6.54 | 6.20 | 2,369,399 |
| 2026-09-11 | 6.05 | +0.1400 | +2.37% | 5.94 | 6.10 | 5.92 | 1,777,811 |
| 2026-09-10 | 5.91 | +0.1000 | +1.72% | 5.81 | 6.04 | 5.79 | 4,372,305 |
| 2026-09-09 | 5.81 | -0.2100 | -3.49% | 5.99 | 5.99 | 5.75 | 1,685,525 |
| 2026-09-08 | 6.02 | -0.1100 | -1.79% | 6.13 | 6.14 | 5.86 | 4,228,048 |
| 2026-09-04 | 6.13 | -0.2700 | -4.22% | 6.28 | 6.31 | 6.12 | 2,622,653 |
| 2026-09-03 | 6.40 | -0.1200 | -1.84% | 6.62 | 6.79 | 6.39 | 2,177,222 |
| 2026-09-02 | 6.52 | +0.3800 | +6.19% | 6.11 | 6.55 | 6.11 | 2,903,470 |
| 2026-09-01 | 6.14 | -0.0900 | -1.44% | 6.13 | 6.24 | 5.99 | 2,682,876 |
| 2026-08-31 | 6.23 | +0.0800 | +1.30% | 6.09 | 6.26 | 5.99 | 2,001,089 |
| 2026-08-28 | 6.15 | +0.1000 | +1.65% | 6.05 | 6.27 | 6.05 | 1,527,554 |
| 2026-08-27 | 6.05 | +0.1500 | +2.54% | 5.94 | 6.20 | 5.94 | 1,587,379 |
| 2026-08-26 | 5.90 | +0.0300 | +0.51% | 5.86 | 5.93 | 5.78 | 1,325,376 |
| 2026-08-25 | 5.87 | -0.1300 | -2.17% | 5.90 | 6.07 | 5.84 | 1,747,710 |
| 2026-08-24 | 6.00 | +0.1650 | +2.83% | 5.84 | 6.03 | 5.72 | 4,006,669 |
| 2026-08-21 | 5.84 | -0.0250 | -0.43% | 5.86 | 5.89 | 5.77 | 2,094,702 |
| 2026-08-20 | 5.86 | 0.00 | 0.00% | 5.82 | 5.99 | 5.80 | 2,450,365 |
| 2026-08-19 | 5.86 | +0.1700 | +2.99% | 5.70 | 6.03 | 5.70 | 2,748,329 |
| 2026-08-18 | 5.69 | +0.2500 | +4.60% | 5.51 | 5.75 | 5.51 | 3,029,620 |