조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.05 | -0.1200 | -3.79% | 3.17 | 3.19 | 3.02 | 554,565 |
| 2026-07-17 | 3.17 | -0.0900 | -2.76% | 3.15 | 3.22 | 3.08 | 640,165 |
| 2026-07-16 | 3.26 | -0.1900 | -5.51% | 3.40 | 3.45 | 3.22 | 404,289 |
| 2026-07-15 | 3.45 | -0.1000 | -2.82% | 3.55 | 3.62 | 3.34 | 301,221 |
| 2026-07-14 | 3.55 | +0.2200 | +6.61% | 3.43 | 3.58 | 3.43 | 358,449 |
| 2026-07-13 | 3.33 | -0.1900 | -5.40% | 3.47 | 3.52 | 3.33 | 592,479 |
| 2026-07-10 | 3.52 | -0.1400 | -3.83% | 3.67 | 3.68 | 3.46 | 555,462 |
| 2026-07-09 | 3.66 | +0.0500 | +1.39% | 3.58 | 3.79 | 3.55 | 483,307 |
| 2026-07-08 | 3.61 | +0.0700 | +1.98% | 3.46 | 3.64 | 3.42 | 693,403 |
| 2026-07-07 | 3.54 | -0.3200 | -8.29% | 3.80 | 3.81 | 3.54 | 716,776 |
| 2026-07-06 | 3.86 | +0.1300 | +3.49% | 3.76 | 3.93 | 3.75 | 482,965 |
| 2026-07-02 | 3.73 | -0.0200 | -0.53% | 3.82 | 4.06 | 3.70 | 348,061 |
| 2026-07-01 | 3.75 | -0.1300 | -3.35% | 3.88 | 3.98 | 3.75 | 413,305 |
| 2026-06-30 | 3.88 | +0.0900 | +2.37% | 3.81 | 3.96 | 3.76 | 382,952 |
| 2026-06-29 | 3.79 | -0.1700 | -4.29% | 3.95 | 4.00 | 3.70 | 819,166 |
| 2026-06-26 | 3.96 | -0.0900 | -2.22% | 3.95 | 4.10 | 3.82 | 1,963,678 |
| 2026-06-25 | 4.05 | +0.0200 | +0.50% | 4.05 | 4.30 | 3.96 | 531,488 |
| 2026-06-24 | 4.03 | -0.2200 | -5.18% | 4.11 | 4.16 | 3.97 | 554,651 |
| 2026-06-23 | 4.25 | 0.00 | 0.00% | 4.06 | 4.33 | 3.95 | 601,248 |
| 2026-06-22 | 4.25 | -0.6000 | -12.37% | 4.73 | 4.84 | 4.24 | 444,219 |