조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.00 | +0.0400 | +1.01% | 3.95 | 4.07 | 3.92 | 172,215 |
| 2026-08-14 | 3.96 | +0.1700 | +4.49% | 3.84 | 4.05 | 3.81 | 410,446 |
| 2026-08-13 | 3.79 | -0.1300 | -3.32% | 3.86 | 3.95 | 3.78 | 326,006 |
| 2026-08-12 | 3.92 | -0.2200 | -5.31% | 4.19 | 4.19 | 3.89 | 225,474 |
| 2026-08-11 | 4.14 | +0.0900 | +2.22% | 4.09 | 4.16 | 3.98 | 303,693 |
| 2026-08-10 | 4.05 | -0.0700 | -1.70% | 4.07 | 4.16 | 3.89 | 421,577 |
| 2026-08-07 | 4.12 | +0.1800 | +4.57% | 3.80 | 4.22 | 3.77 | 828,694 |
| 2026-08-06 | 3.94 | -0.0100 | -0.25% | 3.89 | 4.00 | 3.86 | 406,030 |
| 2026-08-05 | 3.95 | +0.2100 | +5.61% | 3.82 | 4.01 | 3.77 | 558,942 |
| 2026-08-04 | 3.74 | +0.2200 | +6.25% | 3.59 | 3.82 | 3.57 | 359,895 |
| 2026-08-03 | 3.52 | +0.1300 | +3.83% | 3.39 | 3.55 | 3.32 | 362,993 |
| 2026-07-31 | 3.39 | +0.0900 | +2.73% | 3.28 | 3.47 | 3.21 | 640,613 |
| 2026-07-30 | 3.30 | +0.2900 | +9.63% | 3.12 | 3.32 | 3.12 | 396,972 |
| 2026-07-29 | 3.01 | -0.1800 | -5.64% | 3.10 | 3.20 | 3.00 | 470,144 |
| 2026-07-28 | 3.19 | -0.1200 | -3.63% | 3.25 | 3.25 | 3.11 | 300,610 |
| 2026-07-27 | 3.31 | +0.1200 | +3.76% | 3.24 | 3.32 | 3.17 | 257,391 |
| 2026-07-24 | 3.19 | -0.1000 | -3.04% | 3.29 | 3.29 | 3.13 | 326,942 |
| 2026-07-23 | 3.29 | -0.0100 | -0.30% | 3.18 | 3.39 | 3.18 | 477,623 |
| 2026-07-22 | 3.30 | +0.0700 | +2.17% | 3.22 | 3.39 | 3.21 | 410,203 |
| 2026-07-21 | 3.23 | +0.1800 | +5.90% | 3.12 | 3.25 | 3.09 | 314,922 |