조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.73 | -0.0500 | -1.32% | 3.85 | 3.87 | 3.64 | 479,832 |
| 2026-09-14 | 3.78 | -0.1500 | -3.82% | 3.80 | 3.86 | 3.73 | 314,669 |
| 2026-09-11 | 3.93 | -0.1200 | -2.96% | 4.06 | 4.06 | 3.83 | 368,358 |
| 2026-09-10 | 4.05 | +0.0100 | +0.25% | 4.00 | 4.07 | 3.81 | 398,473 |
| 2026-09-09 | 4.04 | -0.1200 | -2.88% | 4.18 | 4.31 | 4.01 | 243,719 |
| 2026-09-08 | 4.16 | -0.0900 | -2.12% | 4.26 | 4.35 | 4.15 | 248,639 |
| 2026-09-04 | 4.25 | +0.0100 | +0.24% | 4.19 | 4.29 | 4.17 | 150,576 |
| 2026-09-03 | 4.24 | -0.0400 | -0.93% | 4.39 | 4.39 | 4.15 | 176,287 |
| 2026-09-02 | 4.28 | 0.00 | 0.00% | 4.27 | 4.47 | 4.22 | 255,271 |
| 2026-09-01 | 4.28 | -0.3500 | -7.56% | 4.47 | 4.51 | 4.19 | 346,183 |
| 2026-08-31 | 4.63 | +0.2900 | +6.68% | 4.30 | 4.66 | 4.29 | 412,580 |
| 2026-08-28 | 4.34 | -0.0600 | -1.36% | 4.43 | 4.59 | 4.29 | 625,832 |
| 2026-08-27 | 4.40 | -0.0300 | -0.68% | 4.39 | 4.53 | 4.31 | 216,426 |
| 2026-08-26 | 4.43 | -0.1800 | -3.90% | 4.58 | 4.70 | 4.35 | 424,066 |
| 2026-08-25 | 4.61 | +0.3100 | +7.21% | 4.25 | 4.61 | 4.25 | 454,698 |
| 2026-08-24 | 4.30 | -0.0600 | -1.38% | 4.37 | 4.54 | 4.20 | 476,490 |
| 2026-08-21 | 4.36 | +0.3000 | +7.39% | 4.25 | 4.37 | 4.15 | 561,331 |
| 2026-08-20 | 4.06 | +0.0100 | +0.25% | 3.99 | 4.07 | 3.83 | 412,796 |
| 2026-08-19 | 4.05 | +0.1700 | +4.38% | 3.99 | 4.08 | 3.92 | 268,951 |
| 2026-08-18 | 3.88 | -0.1200 | -3.00% | 3.88 | 3.94 | 3.77 | 328,932 |