조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.21 | +0.0300 | +2.54% | 1.19 | 1.22 | 1.17 | 20,149 |
| 2026-09-14 | 1.18 | -0.0800 | -6.35% | 1.25 | 1.25 | 1.18 | 13,524 |
| 2026-09-11 | 1.26 | +0.0300 | +2.44% | 1.23 | 1.26 | 1.20 | 12,038 |
| 2026-09-10 | 1.23 | -0.0700 | -5.38% | 1.29 | 1.29 | 1.23 | 13,267 |
| 2026-09-09 | 1.30 | +0.0200 | +1.56% | 1.28 | 1.32 | 1.25 | 44,839 |
| 2026-09-08 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.21 | 26,091 |
| 2026-09-04 | 1.28 | +0.0450 | +3.64% | 1.24 | 1.28 | 1.20 | 27,806 |
| 2026-09-03 | 1.24 | +0.0250 | +2.07% | 1.22 | 1.25 | 1.16 | 37,711 |
| 2026-09-02 | 1.21 | +0.0350 | +2.98% | 1.18 | 1.21 | 1.15 | 26,051 |
| 2026-09-01 | 1.18 | -0.0450 | -3.69% | 1.22 | 1.22 | 1.16 | 15,599 |
| 2026-08-31 | 1.22 | -0.0600 | -4.69% | 1.29 | 1.29 | 1.19 | 44,965 |
| 2026-08-28 | 1.28 | +0.0200 | +1.59% | 1.24 | 1.28 | 1.20 | 35,898 |
| 2026-08-27 | 1.26 | +0.0800 | +6.78% | 1.19 | 1.28 | 1.18 | 58,750 |
| 2026-08-26 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.20 | 1.15 | 13,213 |
| 2026-08-25 | 1.20 | -0.0300 | -2.44% | 1.22 | 1.22 | 1.15 | 24,210 |
| 2026-08-24 | 1.23 | +0.1000 | +8.85% | 1.14 | 1.26 | 1.12 | 99,562 |
| 2026-08-21 | 1.13 | +0.0100 | +0.89% | 1.13 | 1.13 | 1.10 | 35,607 |
| 2026-08-20 | 1.12 | 0.00 | 0.00% | 1.14 | 1.15 | 1.10 | 33,160 |
| 2026-08-19 | 1.12 | -0.0200 | -1.75% | 1.15 | 1.20 | 1.11 | 44,234 |
| 2026-08-18 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.16 | 1.13 | 20,468 |