조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | -0.0200 | -1.63% | 1.27 | 1.27 | 1.20 | 11,546 |
| 2026-07-17 | 1.23 | +0.0250 | +2.07% | 1.17 | 1.25 | 1.17 | 17,777 |
| 2026-07-16 | 1.21 | +0.0350 | +2.99% | 1.21 | 1.22 | 1.16 | 40,501 |
| 2026-07-15 | 1.17 | -0.0800 | -6.40% | 1.24 | 1.24 | 1.17 | 23,559 |
| 2026-07-14 | 1.25 | -0.0100 | -0.79% | 1.21 | 1.26 | 1.20 | 39,371 |
| 2026-07-13 | 1.26 | +0.1100 | +9.57% | 1.18 | 1.27 | 1.14 | 34,257 |
| 2026-07-10 | 1.15 | -0.0600 | -4.96% | 1.21 | 1.26 | 1.11 | 84,303 |
| 2026-07-09 | 1.21 | -0.0200 | -1.63% | 1.25 | 1.30 | 1.19 | 68,623 |
| 2026-07-08 | 1.23 | -0.0800 | -6.11% | 1.32 | 1.32 | 1.22 | 20,387 |
| 2026-07-07 | 1.31 | -0.0500 | -3.68% | 1.35 | 1.40 | 1.22 | 38,508 |
| 2026-07-06 | 1.36 | +0.1100 | +8.80% | 1.23 | 1.39 | 1.23 | 92,469 |
| 2026-07-02 | 1.25 | -0.0200 | -1.57% | 1.25 | 1.34 | 1.23 | 32,535 |
| 2026-07-01 | 1.27 | +0.0600 | +4.96% | 1.21 | 1.34 | 1.21 | 16,768 |
| 2026-06-30 | 1.21 | -0.0600 | -4.72% | 1.27 | 1.30 | 1.21 | 33,396 |
| 2026-06-29 | 1.27 | +0.0400 | +3.25% | 1.24 | 1.32 | 1.20 | 27,957 |
| 2026-06-26 | 1.23 | -0.0500 | -3.91% | 1.26 | 1.37 | 1.23 | 33,408 |
| 2026-06-25 | 1.28 | -0.0300 | -2.29% | 1.31 | 1.36 | 1.27 | 50,700 |
| 2026-06-24 | 1.31 | -0.0800 | -5.76% | 1.37 | 1.40 | 1.27 | 30,894 |
| 2026-06-23 | 1.39 | +0.0700 | +5.30% | 1.28 | 1.43 | 1.25 | 83,504 |
| 2026-06-22 | 1.32 | -0.0300 | -2.22% | 1.34 | 1.37 | 1.29 | 34,309 |