조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.12 | -0.0600 | -5.08% | 1.20 | 1.20 | 1.10 | 84,744 |
| 2026-08-14 | 1.18 | -0.0300 | -2.48% | 1.23 | 1.28 | 1.16 | 132,286 |
| 2026-08-13 | 1.21 | 0.00 | 0.00% | 1.21 | 1.30 | 1.17 | 161,304 |
| 2026-08-12 | 1.21 | -0.0100 | -0.82% | 1.18 | 1.30 | 1.14 | 206,450 |
| 2026-08-11 | 1.22 | -0.0100 | -0.81% | 1.18 | 1.40 | 1.15 | 503,606 |
| 2026-08-10 | 1.23 | +0.0300 | +2.50% | 1.19 | 2.16 | 1.07 | 11,604,950 |
| 2026-08-07 | 1.20 | +0.0400 | +3.45% | 1.19 | 2.30 | 1.02 | 6,835,173 |
| 2026-08-06 | 1.16 | -0.0700 | -5.69% | 1.19 | 1.27 | 1.16 | 60,342 |
| 2026-08-05 | 1.23 | +0.0400 | +3.36% | 1.18 | 1.25 | 1.15 | 12,621 |
| 2026-08-04 | 1.19 | +0.0050 | +0.42% | 1.17 | 1.22 | 1.12 | 30,664 |
| 2026-08-03 | 1.19 | +0.0250 | +2.16% | 1.15 | 1.23 | 1.15 | 12,777 |
| 2026-07-31 | 1.16 | +0.0250 | +2.20% | 1.15 | 1.21 | 1.14 | 18,626 |
| 2026-07-30 | 1.14 | -0.0050 | -0.44% | 1.21 | 1.25 | 1.13 | 22,354 |
| 2026-07-29 | 1.14 | -0.1001 | -8.07% | 1.29 | 1.29 | 1.10 | 43,591 |
| 2026-07-28 | 1.24 | -0.0499 | -3.87% | 1.29 | 1.32 | 1.24 | 28,204 |
| 2026-07-27 | 1.29 | +0.0900 | +7.50% | 1.23 | 1.41 | 1.22 | 58,560 |
| 2026-07-24 | 1.20 | -0.1100 | -8.40% | 1.29 | 1.32 | 1.20 | 44,683 |
| 2026-07-23 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.37 | 1.27 | 42,560 |
| 2026-07-22 | 1.33 | +0.0900 | +7.26% | 1.20 | 1.50 | 1.18 | 188,616 |
| 2026-07-21 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.28 | 1.16 | 102,315 |