조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.48 | -0.1600 | -9.76% | 1.50 | 1.56 | 1.43 | 1,546,975 |
| 2026-07-17 | 1.64 | -0.0600 | -3.53% | 1.65 | 1.65 | 1.52 | 234,312 |
| 2026-07-16 | 1.70 | +0.0800 | +4.94% | 1.58 | 1.70 | 1.57 | 35,153 |
| 2026-07-15 | 1.62 | -0.1200 | -6.90% | 1.70 | 1.73 | 1.60 | 131,401 |
| 2026-07-14 | 1.74 | -0.0700 | -3.87% | 1.77 | 1.80 | 1.72 | 71,706 |
| 2026-07-13 | 1.81 | -0.0400 | -2.16% | 1.81 | 1.83 | 1.71 | 62,217 |
| 2026-07-10 | 1.85 | -0.0400 | -2.12% | 1.85 | 1.87 | 1.75 | 97,503 |
| 2026-07-09 | 1.89 | +0.0400 | +2.16% | 1.81 | 1.91 | 1.81 | 78,346 |
| 2026-07-08 | 1.85 | -0.0800 | -4.15% | 1.89 | 1.89 | 1.76 | 89,453 |
| 2026-07-07 | 1.93 | -0.0700 | -3.50% | 1.91 | 1.99 | 1.88 | 88,544 |
| 2026-07-06 | 2.00 | +0.0600 | +3.09% | 1.92 | 2.00 | 1.90 | 77,680 |
| 2026-07-02 | 1.94 | -0.0800 | -3.96% | 1.96 | 2.00 | 1.88 | 165,903 |
| 2026-07-01 | 2.02 | +0.0100 | +0.50% | 1.96 | 2.10 | 1.93 | 141,214 |
| 2026-06-30 | 2.01 | +0.0100 | +0.50% | 1.95 | 2.07 | 1.89 | 841,210 |
| 2026-06-29 | 2.00 | +0.0300 | +1.52% | 1.96 | 2.00 | 1.87 | 158,648 |
| 2026-06-26 | 1.97 | -0.1800 | -8.37% | 2.01 | 2.04 | 1.91 | 193,165 |
| 2026-06-25 | 2.15 | +0.1500 | +7.50% | 2.01 | 2.32 | 2.01 | 2,825,441 |
| 2026-06-24 | 2.00 | -0.1000 | -4.76% | 2.03 | 2.06 | 1.87 | 374,373 |
| 2026-06-23 | 2.10 | -0.0400 | -1.87% | 2.05 | 2.13 | 2.02 | 1,040,498 |
| 2026-06-22 | 2.14 | -0.1600 | -6.96% | 2.16 | 2.17 | 2.10 | 142,417 |