조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9999 | -0.0401 | -3.86% | 1.02 | 1.02 | 0.9800 | 159,081 |
| 2026-09-14 | 1.04 | -0.1900 | -15.45% | 1.00 | 1.07 | 0.9106 | 552,460 |
| 2026-09-11 | 1.23 | -0.0300 | -2.38% | 1.34 | 1.39 | 1.21 | 9,580,885 |
| 2026-09-10 | 1.26 | -0.0200 | -1.56% | 1.26 | 1.31 | 1.26 | 39,909 |
| 2026-09-09 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.40 | 1.26 | 89,549 |
| 2026-09-08 | 1.29 | -0.0200 | -1.53% | 1.30 | 1.34 | 1.27 | 55,299 |
| 2026-09-04 | 1.31 | +0.0300 | +2.34% | 1.26 | 1.33 | 1.25 | 131,072 |
| 2026-09-03 | 1.28 | -0.1000 | -7.25% | 1.39 | 1.39 | 1.26 | 232,368 |
| 2026-09-02 | 1.38 | +0.0100 | +0.73% | 1.36 | 1.41 | 1.33 | 147,998 |
| 2026-09-01 | 1.37 | -0.0450 | -3.18% | 1.35 | 1.40 | 1.34 | 956,911 |
| 2026-08-31 | 1.42 | +0.0250 | +1.80% | 1.41 | 1.46 | 1.39 | 55,173 |
| 2026-08-28 | 1.39 | -0.0400 | -2.80% | 1.44 | 1.46 | 1.38 | 63,855 |
| 2026-08-27 | 1.43 | +0.0300 | +2.14% | 1.40 | 1.53 | 1.38 | 150,017 |
| 2026-08-26 | 1.40 | 0.00 | 0.00% | 1.41 | 1.44 | 1.40 | 36,049 |
| 2026-08-25 | 1.40 | -0.0300 | -2.10% | 1.40 | 1.42 | 1.38 | 56,718 |
| 2026-08-24 | 1.43 | -0.0400 | -2.72% | 1.41 | 1.45 | 1.36 | 128,812 |
| 2026-08-21 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.49 | 1.42 | 77,338 |
| 2026-08-20 | 1.49 | -0.1100 | -6.88% | 1.56 | 1.56 | 1.44 | 296,537 |
| 2026-08-19 | 1.60 | +0.0900 | +5.96% | 1.50 | 1.70 | 1.42 | 1,463,274 |
| 2026-08-18 | 1.51 | +0.0500 | +3.42% | 1.46 | 1.52 | 1.42 | 67,630 |