조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.46 | -0.0600 | -3.95% | 1.49 | 1.50 | 1.44 | 104,425 |
| 2026-08-14 | 1.52 | -0.0100 | -0.65% | 1.55 | 1.55 | 1.49 | 36,960 |
| 2026-08-13 | 1.53 | -0.0200 | -1.29% | 1.54 | 1.57 | 1.48 | 67,309 |
| 2026-08-12 | 1.55 | -0.0800 | -4.91% | 1.63 | 1.64 | 1.52 | 311,633 |
| 2026-08-11 | 1.63 | +0.0500 | +3.16% | 1.54 | 1.75 | 1.54 | 109,902 |
| 2026-08-10 | 1.58 | -0.0500 | -3.07% | 1.61 | 1.67 | 1.52 | 152,034 |
| 2026-08-07 | 1.63 | +0.0800 | +5.16% | 1.59 | 1.65 | 1.47 | 220,546 |
| 2026-08-06 | 1.55 | +0.0800 | +5.44% | 1.47 | 1.70 | 1.42 | 545,899 |
| 2026-08-05 | 1.47 | +0.0700 | +5.00% | 1.43 | 1.54 | 1.42 | 72,901 |
| 2026-08-04 | 1.40 | -0.0200 | -1.41% | 1.41 | 1.43 | 1.40 | 46,325 |
| 2026-08-03 | 1.42 | -0.0700 | -4.70% | 1.45 | 1.51 | 1.40 | 53,590 |
| 2026-07-31 | 1.49 | +0.0200 | +1.36% | 1.44 | 1.50 | 1.43 | 38,111 |
| 2026-07-30 | 1.47 | 0.00 | 0.00% | 1.52 | 1.52 | 1.44 | 30,910 |
| 2026-07-29 | 1.47 | -0.0700 | -4.55% | 1.55 | 1.55 | 1.46 | 88,477 |
| 2026-07-28 | 1.54 | +0.0100 | +0.65% | 1.48 | 1.57 | 1.48 | 46,991 |
| 2026-07-27 | 1.53 | -0.0200 | -1.29% | 1.57 | 1.57 | 1.48 | 57,239 |
| 2026-07-24 | 1.55 | +0.0300 | +1.97% | 1.51 | 1.56 | 1.42 | 91,112 |
| 2026-07-23 | 1.52 | +0.0100 | +0.66% | 1.52 | 1.57 | 1.48 | 218,375 |
| 2026-07-22 | 1.51 | -0.0100 | -0.66% | 1.44 | 1.62 | 1.35 | 929,175 |
| 2026-07-21 | 1.52 | +0.0400 | +2.70% | 1.49 | 1.52 | 1.44 | 81,821 |