조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.49 | +0.0100 | +0.01% | 71.88 | 72.40 | 70.43 | 6,745,339 |
| 2026-09-14 | 71.48 | -2.72 | -3.67% | 71.05 | 72.38 | 70.69 | 10,437,430 |
| 2026-09-11 | 74.20 | +2.62 | +3.66% | 72.82 | 75.16 | 72.45 | 8,770,046 |
| 2026-09-10 | 71.58 | -1.43 | -1.96% | 71.43 | 72.60 | 70.94 | 7,596,632 |
| 2026-09-09 | 73.01 | -0.3700 | -0.50% | 73.05 | 74.27 | 72.55 | 5,104,614 |
| 2026-09-08 | 73.38 | -0.7900 | -1.07% | 74.65 | 74.84 | 72.83 | 8,728,142 |
| 2026-09-04 | 74.17 | +1.06 | +1.45% | 73.78 | 74.86 | 73.21 | 7,673,631 |
| 2026-09-03 | 73.11 | +0.3500 | +0.48% | 71.64 | 73.29 | 70.85 | 5,814,875 |
| 2026-09-02 | 72.76 | +1.35 | +1.89% | 71.46 | 73.19 | 70.67 | 5,837,754 |
| 2026-09-01 | 71.41 | -2.04 | -2.78% | 71.92 | 72.37 | 70.45 | 10,117,080 |
| 2026-08-31 | 73.45 | +0.5200 | +0.71% | 73.51 | 74.06 | 72.75 | 7,193,525 |
| 2026-08-28 | 72.93 | -2.56 | -3.39% | 75.39 | 75.58 | 72.67 | 11,147,839 |
| 2026-08-27 | 75.49 | +1.44 | +1.94% | 74.59 | 75.57 | 73.71 | 7,523,672 |
| 2026-08-26 | 74.05 | +0.5500 | +0.75% | 73.41 | 74.41 | 72.91 | 6,229,230 |
| 2026-08-25 | 73.50 | -0.7100 | -0.96% | 75.32 | 75.32 | 73.13 | 6,003,248 |
| 2026-08-24 | 74.21 | -1.87 | -2.46% | 74.79 | 75.23 | 72.77 | 11,783,230 |
| 2026-08-21 | 76.08 | +0.2700 | +0.36% | 76.82 | 77.00 | 75.06 | 4,629,241 |
| 2026-08-20 | 75.81 | -1.27 | -1.65% | 76.69 | 77.42 | 75.68 | 6,825,099 |
| 2026-08-19 | 77.08 | -1.11 | -1.42% | 79.27 | 79.75 | 76.97 | 8,832,997 |
| 2026-08-18 | 78.19 | -2.07 | -2.58% | 78.01 | 78.47 | 75.65 | 12,743,296 |