조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.26 | +1.09 | +1.38% | 80.06 | 81.41 | 79.37 | 8,530,646 |
| 2026-08-14 | 79.17 | +1.48 | +1.91% | 77.87 | 79.35 | 77.27 | 8,246,432 |
| 2026-08-13 | 77.69 | -1.75 | -2.20% | 79.49 | 80.43 | 77.60 | 7,414,987 |
| 2026-08-12 | 79.44 | -1.58 | -1.95% | 83.73 | 83.74 | 79.30 | 9,225,592 |
| 2026-08-11 | 81.02 | -0.3700 | -0.45% | 82.28 | 83.44 | 80.67 | 7,005,465 |
| 2026-08-10 | 81.39 | -3.30 | -3.90% | 85.54 | 85.66 | 81.14 | 8,793,252 |
| 2026-08-07 | 84.69 | +10.33 | +13.89% | 81.35 | 85.97 | 80.68 | 19,095,073 |
| 2026-08-06 | 74.36 | -3.43 | -4.41% | 76.62 | 79.60 | 74.22 | 15,903,991 |
| 2026-08-05 | 77.79 | -2.88 | -3.57% | 80.10 | 80.39 | 77.00 | 9,796,306 |
| 2026-08-04 | 80.67 | +5.45 | +7.25% | 77.50 | 80.98 | 77.50 | 16,079,356 |
| 2026-08-03 | 75.22 | +0.9300 | +1.25% | 73.46 | 75.72 | 72.58 | 8,143,530 |
| 2026-07-31 | 74.29 | -0.7200 | -0.96% | 77.08 | 77.67 | 74.18 | 11,293,202 |
| 2026-07-30 | 75.01 | +3.64 | +5.10% | 74.93 | 75.86 | 73.25 | 13,850,977 |
| 2026-07-29 | 71.37 | -4.34 | -5.73% | 75.15 | 75.83 | 71.24 | 15,687,982 |
| 2026-07-28 | 75.71 | -2.19 | -2.81% | 76.24 | 77.61 | 74.88 | 13,887,353 |
| 2026-07-27 | 77.90 | -0.9600 | -1.22% | 79.49 | 80.36 | 75.56 | 11,225,805 |
| 2026-07-24 | 78.86 | -2.49 | -3.06% | 80.29 | 81.24 | 78.03 | 9,323,774 |
| 2026-07-23 | 81.35 | -3.67 | -4.32% | 81.21 | 83.39 | 80.19 | 11,585,762 |
| 2026-07-22 | 85.02 | +1.64 | +1.97% | 81.88 | 85.66 | 81.84 | 6,537,906 |
| 2026-07-21 | 83.38 | +2.87 | +3.56% | 83.19 | 83.87 | 81.52 | 11,642,182 |