조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.51 | -0.4500 | -0.56% | 82.53 | 83.42 | 80.33 | 7,503,929 |
| 2026-07-17 | 80.96 | -0.7200 | -0.88% | 78.96 | 82.00 | 78.00 | 12,927,188 |
| 2026-07-16 | 81.68 | -4.58 | -5.31% | 83.85 | 84.82 | 80.85 | 12,220,209 |
| 2026-07-15 | 86.26 | -0.8500 | -0.98% | 88.14 | 88.14 | 83.58 | 7,512,892 |
| 2026-07-14 | 87.11 | +2.88 | +3.42% | 88.00 | 88.65 | 86.39 | 10,238,657 |
| 2026-07-13 | 84.23 | -4.36 | -4.92% | 87.00 | 87.00 | 83.88 | 10,301,307 |
| 2026-07-10 | 88.59 | +0.3300 | +0.37% | 87.82 | 89.45 | 86.52 | 6,677,637 |
| 2026-07-09 | 88.26 | +2.77 | +3.24% | 88.49 | 90.85 | 87.71 | 11,164,241 |
| 2026-07-08 | 85.49 | +1.34 | +1.59% | 83.14 | 86.12 | 83.14 | 7,199,270 |
| 2026-07-07 | 84.15 | -3.44 | -3.93% | 83.96 | 84.95 | 81.60 | 13,027,081 |
| 2026-07-06 | 87.59 | +2.95 | +3.49% | 87.00 | 89.52 | 86.60 | 7,981,220 |
| 2026-07-02 | 84.64 | -4.05 | -4.57% | 89.06 | 90.06 | 82.85 | 14,795,801 |
| 2026-07-01 | 88.69 | -2.51 | -2.75% | 89.50 | 91.40 | 88.62 | 14,264,069 |
| 2026-06-30 | 91.20 | +2.14 | +2.40% | 89.13 | 92.02 | 88.02 | 16,176,372 |
| 2026-06-29 | 89.06 | +1.13 | +1.29% | 87.49 | 89.28 | 85.06 | 12,608,689 |
| 2026-06-26 | 87.93 | -6.19 | -6.58% | 91.08 | 91.24 | 86.84 | 31,443,148 |
| 2026-06-25 | 94.12 | +1.64 | +1.77% | 95.70 | 97.23 | 91.84 | 9,767,785 |
| 2026-06-24 | 92.48 | -0.7800 | -0.84% | 92.86 | 93.51 | 89.78 | 10,768,532 |
| 2026-06-23 | 93.26 | -9.45 | -9.20% | 97.09 | 98.38 | 92.07 | 17,126,045 |
| 2026-06-22 | 102.71 | +2.94 | +2.95% | 101.50 | 104.03 | 101.10 | 11,048,127 |