조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.12 | +0.1300 | +0.87% | 15.13 | 15.51 | 14.87 | 438,542 |
| 2026-07-17 | 14.99 | -0.3500 | -2.28% | 14.68 | 15.35 | 14.00 | 497,741 |
| 2026-07-16 | 15.34 | -0.4200 | -2.66% | 15.36 | 15.77 | 14.81 | 629,589 |
| 2026-07-15 | 15.76 | -1.66 | -9.53% | 17.68 | 17.68 | 15.22 | 1,052,639 |
| 2026-07-14 | 17.42 | +1.60 | +10.11% | 16.30 | 17.57 | 15.71 | 1,099,110 |
| 2026-07-13 | 15.82 | +0.0200 | +0.13% | 15.53 | 16.14 | 15.36 | 716,618 |
| 2026-07-10 | 15.80 | +0.1500 | +0.96% | 15.52 | 15.84 | 14.98 | 691,369 |
| 2026-07-09 | 15.65 | +0.1300 | +0.84% | 15.85 | 16.38 | 15.44 | 484,504 |
| 2026-07-08 | 15.52 | -0.1800 | -1.15% | 15.46 | 15.60 | 14.63 | 517,504 |
| 2026-07-07 | 15.70 | +0.3800 | +2.48% | 14.71 | 15.71 | 13.76 | 1,193,541 |
| 2026-07-06 | 15.32 | +0.0200 | +0.13% | 15.45 | 16.07 | 14.92 | 625,220 |
| 2026-07-02 | 15.30 | -3.11 | -16.89% | 18.20 | 18.41 | 15.10 | 754,494 |
| 2026-07-01 | 18.41 | -0.5600 | -2.95% | 18.67 | 18.80 | 17.89 | 703,143 |
| 2026-06-30 | 18.97 | -0.4500 | -2.32% | 19.51 | 20.31 | 18.68 | 1,062,994 |
| 2026-06-29 | 19.42 | +0.2600 | +1.36% | 19.88 | 20.38 | 18.07 | 1,345,484 |
| 2026-06-26 | 19.16 | +1.16 | +6.44% | 17.25 | 19.35 | 16.10 | 3,066,380 |
| 2026-06-25 | 18.00 | +4.91 | +37.51% | 15.31 | 18.47 | 15.01 | 3,568,058 |
| 2026-06-24 | 13.09 | -0.3100 | -2.31% | 13.49 | 13.74 | 12.60 | 865,842 |
| 2026-06-23 | 13.40 | -0.5400 | -3.87% | 13.29 | 13.77 | 12.75 | 766,851 |
| 2026-06-22 | 13.94 | -0.0800 | -0.57% | 14.23 | 14.64 | 13.72 | 1,095,020 |