조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.08 | +0.9400 | +5.48% | 17.40 | 18.17 | 17.04 | 697,162 |
| 2026-08-14 | 17.14 | +0.4200 | +2.51% | 16.74 | 17.23 | 16.27 | 243,921 |
| 2026-08-13 | 16.72 | -0.2400 | -1.42% | 16.88 | 17.48 | 16.66 | 436,253 |
| 2026-08-12 | 16.96 | +0.2100 | +1.25% | 17.32 | 17.35 | 16.53 | 638,330 |
| 2026-08-11 | 16.75 | +0.3800 | +2.32% | 16.68 | 17.30 | 16.28 | 624,534 |
| 2026-08-10 | 16.37 | -0.3000 | -1.80% | 16.92 | 17.50 | 16.31 | 633,965 |
| 2026-08-07 | 16.67 | +0.1800 | +1.09% | 16.74 | 16.96 | 15.92 | 470,539 |
| 2026-08-06 | 16.49 | -0.7700 | -4.46% | 16.79 | 17.12 | 16.32 | 461,138 |
| 2026-08-05 | 17.26 | +2.16 | +14.30% | 14.80 | 17.61 | 14.48 | 1,163,268 |
| 2026-08-04 | 15.10 | +1.03 | +7.32% | 14.78 | 15.17 | 14.55 | 418,235 |
| 2026-08-03 | 14.07 | +0.0800 | +0.57% | 13.70 | 14.36 | 13.56 | 330,087 |
| 2026-07-31 | 13.99 | +0.2800 | +2.04% | 14.37 | 14.84 | 13.50 | 492,026 |
| 2026-07-30 | 13.71 | +0.7900 | +6.11% | 13.18 | 14.22 | 13.18 | 555,785 |
| 2026-07-29 | 12.92 | -1.89 | -12.76% | 14.79 | 14.79 | 12.75 | 620,966 |
| 2026-07-28 | 14.81 | -0.4700 | -3.08% | 14.83 | 14.96 | 13.90 | 542,753 |
| 2026-07-27 | 15.28 | -0.0300 | -0.20% | 15.37 | 15.91 | 14.68 | 357,326 |
| 2026-07-24 | 15.31 | -0.7200 | -4.49% | 16.26 | 16.26 | 15.06 | 378,115 |
| 2026-07-23 | 16.03 | -0.4000 | -2.43% | 16.07 | 16.67 | 14.89 | 519,004 |
| 2026-07-22 | 16.43 | -0.1000 | -0.60% | 16.24 | 16.90 | 16.12 | 474,558 |
| 2026-07-21 | 16.53 | +1.41 | +9.33% | 15.67 | 16.56 | 15.45 | 485,034 |