조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.17 | -0.4500 | -3.30% | 13.79 | 13.99 | 13.14 | 532,785 |
| 2026-09-14 | 13.62 | -1.03 | -7.03% | 14.05 | 14.30 | 13.56 | 601,679 |
| 2026-09-11 | 14.65 | +1.06 | +7.80% | 13.91 | 14.66 | 13.71 | 585,291 |
| 2026-09-10 | 13.59 | -0.4000 | -2.86% | 13.70 | 14.00 | 13.51 | 650,878 |
| 2026-09-09 | 13.99 | -0.0700 | -0.50% | 13.84 | 14.45 | 13.84 | 674,713 |
| 2026-09-08 | 14.06 | -1.63 | -10.39% | 15.80 | 15.80 | 13.98 | 1,029,159 |
| 2026-09-04 | 15.69 | +0.3700 | +2.42% | 15.34 | 16.90 | 15.30 | 1,241,322 |
| 2026-09-03 | 15.32 | -2.78 | -15.36% | 15.09 | 18.03 | 14.69 | 2,255,188 |
| 2026-09-02 | 18.10 | -0.2200 | -1.20% | 18.22 | 18.97 | 17.79 | 1,396,440 |
| 2026-09-01 | 18.32 | +0.0900 | +0.49% | 17.83 | 18.48 | 17.54 | 487,239 |
| 2026-08-31 | 18.23 | +0.0200 | +0.11% | 18.15 | 18.76 | 17.74 | 659,344 |
| 2026-08-28 | 18.21 | +0.4300 | +2.42% | 17.78 | 18.76 | 17.67 | 1,046,774 |
| 2026-08-27 | 17.78 | +0.7200 | +4.22% | 17.32 | 18.18 | 17.19 | 730,194 |
| 2026-08-26 | 17.06 | +1.01 | +6.29% | 16.24 | 17.37 | 16.00 | 573,373 |
| 2026-08-25 | 16.05 | +2.02 | +14.40% | 15.73 | 16.54 | 15.40 | 806,242 |
| 2026-08-24 | 14.03 | -0.2500 | -1.75% | 14.02 | 14.14 | 13.57 | 558,895 |
| 2026-08-21 | 14.28 | -0.1900 | -1.31% | 14.50 | 14.54 | 13.70 | 463,146 |
| 2026-08-20 | 14.47 | +0.2600 | +1.83% | 14.02 | 14.67 | 13.79 | 522,551 |
| 2026-08-19 | 14.21 | -1.80 | -11.24% | 16.32 | 16.32 | 14.20 | 695,933 |
| 2026-08-18 | 16.01 | -2.07 | -11.45% | 17.08 | 17.42 | 15.62 | 733,330 |