조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.22 | -0.0850 | -0.91% | 9.41 | 9.41 | 9.22 | 18,203 |
| 2026-09-14 | 9.30 | -0.0501 | -0.54% | 9.26 | 9.30 | 9.26 | 2,807 |
| 2026-09-11 | 9.35 | +0.0701 | +0.76% | 9.34 | 9.50 | 9.21 | 10,493 |
| 2026-09-10 | 9.28 | -0.1750 | -1.85% | 9.56 | 9.80 | 9.21 | 16,111 |
| 2026-09-09 | 9.46 | -0.0450 | -0.47% | 9.65 | 9.65 | 9.35 | 4,231 |
| 2026-09-08 | 9.50 | -0.0900 | -0.94% | 9.51 | 9.66 | 9.44 | 78,105 |
| 2026-09-04 | 9.59 | +0.4700 | +5.15% | 9.31 | 9.85 | 9.31 | 18,327 |
| 2026-09-03 | 9.12 | -0.1700 | -1.83% | 9.48 | 10.00 | 9.00 | 99,259 |
| 2026-09-02 | 9.29 | -0.2600 | -2.72% | 9.55 | 9.55 | 8.80 | 16,837 |
| 2026-09-01 | 9.55 | +0.0843 | +0.89% | 9.20 | 10.10 | 9.20 | 16,455 |
| 2026-08-31 | 9.47 | +0.2857 | +3.11% | 9.27 | 9.78 | 9.19 | 15,362 |
| 2026-08-28 | 9.18 | +0.0499 | +0.55% | 9.13 | 9.54 | 9.11 | 4,751 |
| 2026-08-27 | 9.13 | +0.2301 | +2.59% | 8.93 | 9.54 | 8.80 | 7,813 |
| 2026-08-26 | 8.90 | -0.4150 | -4.46% | 9.00 | 9.00 | 8.90 | 1,781 |
| 2026-08-25 | 9.32 | -0.0100 | -0.11% | 8.61 | 9.99 | 8.61 | 5,907 |
| 2026-08-24 | 9.33 | -0.3250 | -3.37% | 9.38 | 9.52 | 8.60 | 17,949 |
| 2026-08-21 | 9.65 | +1.09 | +12.73% | 8.90 | 15.00 | 8.75 | 345,334 |
| 2026-08-20 | 8.56 | +0.0600 | +0.71% | 8.51 | 8.89 | 8.40 | 12,170 |
| 2026-08-19 | 8.50 | -0.0200 | -0.23% | 8.62 | 8.80 | 8.46 | 15,798 |
| 2026-08-18 | 8.52 | +0.5800 | +7.30% | 8.25 | 8.52 | 8.25 | 3,454 |