조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 47 |
| 2026-08-14 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 233 |
| 2026-08-13 | 7.94 | +0.0400 | +0.51% | 7.80 | 8.35 | 7.58 | 7,124 |
| 2026-08-12 | 7.90 | +0.3200 | +4.22% | 7.42 | 8.10 | 7.42 | 4,848 |
| 2026-08-11 | 7.58 | -0.3200 | -4.05% | 7.72 | 8.35 | 7.45 | 5,523 |
| 2026-08-10 | 7.90 | -0.1100 | -1.37% | 7.87 | 8.66 | 7.65 | 6,831 |
| 2026-08-07 | 8.01 | +0.4700 | +6.23% | 7.85 | 8.45 | 7.70 | 4,037 |
| 2026-08-06 | 7.54 | -0.3900 | -4.92% | 7.96 | 7.96 | 7.15 | 5,141 |
| 2026-08-05 | 7.93 | -0.1415 | -1.75% | 7.93 | 7.93 | 7.93 | 202 |
| 2026-08-04 | 8.07 | -0.0885 | -1.08% | 7.49 | 8.50 | 7.49 | 5,992 |
| 2026-08-03 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 344 |
| 2026-07-31 | 8.16 | +0.2600 | +3.29% | 7.50 | 8.47 | 7.50 | 6,122 |
| 2026-07-30 | 7.90 | -0.6400 | -7.49% | 7.76 | 8.22 | 7.50 | 9,187 |
| 2026-07-29 | 8.54 | +0.2400 | +2.89% | 8.50 | 8.54 | 7.21 | 2,510 |
| 2026-07-28 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 95 |
| 2026-07-27 | 8.30 | 0.00 | 0.00% | 8.40 | 8.45 | 8.30 | 1,751 |
| 2026-07-24 | 8.30 | -0.2900 | -3.38% | 8.80 | 8.80 | 8.29 | 4,787 |
| 2026-07-23 | 8.59 | -0.0100 | -0.12% | 8.60 | 8.60 | 8.59 | 3,878 |
| 2026-07-22 | 8.60 | +0.2172 | +2.59% | 8.49 | 8.77 | 8.43 | 8,151 |
| 2026-07-21 | 8.38 | -0.2672 | -3.09% | 8.65 | 8.70 | 8.01 | 9,311 |