조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.65 | +0.3500 | +4.22% | 8.37 | 8.65 | 8.36 | 1,688 |
| 2026-07-17 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 4,406 |
| 2026-07-16 | 8.30 | -0.4500 | -5.14% | 8.39 | 8.60 | 8.00 | 24,515 |
| 2026-07-15 | 8.75 | -0.1000 | -1.13% | 8.99 | 9.05 | 8.75 | 8,839 |
| 2026-07-14 | 8.85 | +0.3700 | +4.36% | 9.00 | 9.00 | 8.75 | 7,749 |
| 2026-07-13 | 8.48 | -0.0050 | -0.06% | 8.48 | 8.48 | 8.48 | 1,509 |
| 2026-07-10 | 8.49 | -0.1300 | -1.51% | 8.63 | 9.19 | 8.49 | 1,581 |
| 2026-07-09 | 8.62 | -0.3850 | -4.28% | 9.13 | 9.18 | 8.29 | 10,145 |
| 2026-07-08 | 9.00 | 0.00 | 0.00% | 9.01 | 9.01 | 8.85 | 3,105 |
| 2026-07-07 | 9.00 | -0.1200 | -1.32% | 9.05 | 9.05 | 9.00 | 1,613 |
| 2026-07-06 | 9.12 | +0.0100 | +0.11% | 9.20 | 9.38 | 8.84 | 32,855 |
| 2026-07-02 | 9.11 | +0.3300 | +3.76% | 9.56 | 9.90 | 9.00 | 9,402 |
| 2026-07-01 | 8.78 | -0.4900 | -5.29% | 9.39 | 9.80 | 8.78 | 15,116 |
| 2026-06-30 | 9.27 | -0.2700 | -2.83% | 9.84 | 9.84 | 8.69 | 20,035 |
| 2026-06-29 | 9.54 | +0.0300 | +0.32% | 9.75 | 9.98 | 9.52 | 17,165 |
| 2026-06-26 | 9.51 | -0.3400 | -3.45% | 9.85 | 9.89 | 8.60 | 29,040 |
| 2026-06-25 | 9.85 | +0.1400 | +1.44% | 9.69 | 9.90 | 9.69 | 7,971 |
| 2026-06-24 | 9.71 | +0.7100 | +7.89% | 9.04 | 10.20 | 9.04 | 35,049 |
| 2026-06-23 | 9.00 | -0.5500 | -5.76% | 9.50 | 10.00 | 9.00 | 23,922 |
| 2026-06-22 | 9.55 | -0.3250 | -3.29% | 9.95 | 10.50 | 8.95 | 19,474 |