조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 120.00 | -0.4250 | -0.35% | 118.90 | 120.10 | 118.90 | 5,342 |
| 2026-09-14 | 120.43 | 0.00 | 0.00% | 120.43 | 120.43 | 120.43 | 1,198 |
| 2026-09-11 | 120.43 | -0.2750 | -0.23% | 120.50 | 120.50 | 120.43 | 3,897 |
| 2026-09-10 | 120.70 | +2.70 | +2.29% | 117.80 | 138.98 | 117.80 | 8,536 |
| 2026-09-09 | 118.00 | +6.00 | +5.36% | 112.20 | 121.00 | 109.50 | 17,279 |
| 2026-09-08 | 112.00 | -1.40 | -1.23% | 116.48 | 116.48 | 110.65 | 5,382 |
| 2026-09-04 | 113.40 | +5.41 | +5.01% | 113.95 | 118.23 | 111.10 | 25,021 |
| 2026-09-03 | 107.99 | +2.98 | +2.84% | 105.00 | 107.99 | 104.45 | 7,665 |
| 2026-09-02 | 105.01 | -2.98 | -2.76% | 119.95 | 120.85 | 101.57 | 11,461 |
| 2026-09-01 | 107.99 | +9.92 | +10.12% | 98.15 | 107.99 | 98.15 | 37,034 |
| 2026-08-31 | 98.07 | -1.43 | -1.44% | 98.16 | 100.35 | 98.07 | 3,396 |
| 2026-08-28 | 99.50 | +0.8000 | +0.81% | 98.00 | 99.50 | 97.68 | 31,560 |
| 2026-08-27 | 98.70 | +0.6500 | +0.66% | 99.10 | 99.10 | 97.74 | 18,535 |
| 2026-08-26 | 98.05 | +5.10 | +5.49% | 93.56 | 100.19 | 93.56 | 27,755 |
| 2026-08-25 | 92.95 | -1.42 | -1.50% | 92.60 | 93.50 | 92.60 | 20,550 |
| 2026-08-24 | 94.37 | -2.12 | -2.20% | 95.97 | 96.60 | 93.85 | 8,040 |
| 2026-08-21 | 96.49 | -2.32 | -2.35% | 96.83 | 106.16 | 96.49 | 42,802 |
| 2026-08-20 | 98.81 | +0.0100 | +0.01% | 100.01 | 100.01 | 96.88 | 12,396 |
| 2026-08-19 | 98.80 | +3.07 | +3.21% | 95.50 | 98.90 | 94.99 | 15,221 |
| 2026-08-18 | 95.73 | -4.27 | -4.27% | 100.12 | 100.97 | 93.65 | 85,893 |