조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.00 | -0.0800 | -0.08% | 98.40 | 100.00 | 98.40 | 3,632 |
| 2026-08-14 | 100.08 | +1.08 | +1.09% | 99.50 | 100.08 | 99.50 | 6,544 |
| 2026-08-13 | 99.00 | +3.10 | +3.23% | 95.17 | 101.00 | 95.17 | 18,606 |
| 2026-08-12 | 95.90 | -1.10 | -1.13% | 98.62 | 98.95 | 94.66 | 36,572 |
| 2026-08-11 | 97.00 | +2.50 | +2.65% | 95.00 | 97.00 | 92.90 | 14,381 |
| 2026-08-10 | 94.50 | -0.3500 | -0.37% | 92.99 | 96.50 | 90.54 | 27,177 |
| 2026-08-07 | 94.85 | -0.6500 | -0.68% | 92.41 | 98.01 | 92.41 | 16,895 |
| 2026-08-06 | 95.50 | +1.17 | +1.24% | 93.50 | 96.54 | 93.50 | 14,767 |
| 2026-08-05 | 94.33 | -1.17 | -1.23% | 92.50 | 96.20 | 92.00 | 16,158 |
| 2026-08-04 | 95.50 | +3.10 | +3.35% | 94.00 | 96.57 | 91.99 | 17,457 |
| 2026-08-03 | 92.40 | -2.50 | -2.63% | 95.98 | 95.98 | 91.90 | 31,580 |
| 2026-07-31 | 94.90 | -0.8100 | -0.85% | 97.74 | 102.50 | 94.50 | 45,639 |
| 2026-07-30 | 95.71 | -1.28 | -1.32% | 97.02 | 97.30 | 90.00 | 12,310 |
| 2026-07-29 | 96.99 | -5.00 | -4.90% | 100.00 | 100.41 | 93.50 | 61,183 |
| 2026-07-28 | 101.99 | +3.94 | +4.02% | 98.00 | 101.99 | 96.50 | 6,146 |
| 2026-07-27 | 98.05 | +3.05 | +3.21% | 97.99 | 98.05 | 94.00 | 6,049 |
| 2026-07-24 | 95.00 | -5.00 | -5.00% | 91.01 | 97.30 | 91.01 | 53,678 |
| 2026-07-23 | 100.00 | +11.37 | +12.83% | 87.04 | 100.00 | 87.04 | 4,168 |
| 2026-07-22 | 88.63 | +2.64 | +3.07% | 83.72 | 100.20 | 83.72 | 19,235 |
| 2026-07-21 | 85.99 | +6.37 | +8.00% | 80.05 | 85.99 | 80.05 | 2,543 |