조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.62 | -4.37 | -5.20% | 81.52 | 82.01 | 78.99 | 7,998 |
| 2026-07-17 | 83.99 | +7.00 | +9.09% | 78.52 | 83.99 | 78.52 | 4,848 |
| 2026-07-16 | 76.99 | +2.01 | +2.68% | 73.23 | 76.99 | 71.74 | 5,239 |
| 2026-07-15 | 74.98 | -2.91 | -3.74% | 75.67 | 79.98 | 74.96 | 15,778 |
| 2026-07-14 | 77.89 | -2.67 | -3.31% | 79.95 | 84.90 | 77.89 | 12,454 |
| 2026-07-13 | 80.56 | -4.04 | -4.78% | 85.62 | 85.86 | 77.21 | 45,290 |
| 2026-07-10 | 84.60 | +5.19 | +6.54% | 77.99 | 84.60 | 77.99 | 8,621 |
| 2026-07-09 | 79.41 | +0.7900 | +1.00% | 81.99 | 86.99 | 79.00 | 17,397 |
| 2026-07-08 | 78.62 | +4.12 | +5.53% | 75.75 | 84.99 | 75.75 | 7,104 |
| 2026-07-07 | 74.50 | -8.80 | -10.56% | 84.00 | 87.00 | 74.43 | 31,725 |
| 2026-07-06 | 83.30 | +1.42 | +1.73% | 82.24 | 108.83 | 80.00 | 25,523 |
| 2026-07-02 | 81.88 | +7.27 | +9.74% | 74.96 | 82.13 | 74.96 | 6,191 |
| 2026-07-01 | 74.61 | +1.76 | +2.42% | 72.00 | 74.61 | 71.84 | 6,419 |
| 2026-06-30 | 72.85 | -2.39 | -3.18% | 76.00 | 80.00 | 70.00 | 10,136 |
| 2026-06-29 | 75.24 | -1.87 | -2.43% | 79.00 | 82.51 | 75.24 | 7,614 |
| 2026-06-26 | 77.11 | -2.42 | -3.04% | 80.70 | 82.70 | 77.00 | 12,339 |
| 2026-06-25 | 79.53 | +2.52 | +3.27% | 75.04 | 79.53 | 75.00 | 2,957 |
| 2026-06-24 | 77.01 | +2.51 | +3.37% | 74.00 | 77.01 | 74.00 | 3,901 |
| 2026-06-23 | 74.50 | -9.43 | -11.24% | 82.99 | 83.93 | 70.27 | 20,197 |
| 2026-06-22 | 83.93 | +11.98 | +16.65% | 72.12 | 84.40 | 72.12 | 14,438 |